| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 31.07.2026 | 11,428 USD | 11,428 USD | | 30.07.2026 | 11,4254 USD | 11,4254 USD | | 29.07.2026 | 11,4228 USD | 11,4228 USD | | 28.07.2026 | 11,4202 USD | 11,4202 USD | | 27.07.2026 | 11,4176 USD | 11,4176 USD | | 24.07.2026 | 11,4098 USD | 11,4098 USD | | 23.07.2026 | 11,4072 USD | 11,4072 USD | | 22.07.2026 | 11,4046 USD | 11,4046 USD | | 21.07.2026 | 11,402 USD | 11,402 USD | | 20.07.2026 | 11,3994 USD | 11,3994 USD | | 17.07.2026 | 11,3916 USD | 11,3916 USD | | 16.07.2026 | 11,389 USD | 11,389 USD | | 15.07.2026 | 11,3864 USD | 11,3864 USD | | 14.07.2026 | 11,3838 USD | 11,3838 USD | | 13.07.2026 | 11,3812 USD | 11,3812 USD | | 10.07.2026 | 11,3734 USD | 11,3734 USD | | 09.07.2026 | 11,3708 USD | 11,3708 USD | | 08.07.2026 | 11,3682 USD | 11,3682 USD | | 07.07.2026 | 11,3656 USD | 11,3656 USD | | 06.07.2026 | 11,363 USD | 11,363 USD | | 03.07.2026 | 11,3552 USD | 11,3552 USD | | 02.07.2026 | 11,3526 USD | 11,3526 USD | | 01.07.2026 | 11,35 USD | 11,35 USD | | 30.06.2026 | 11,3474 USD | 11,3474 USD | | 29.06.2026 | 11,3448 USD | 11,3448 USD | | 26.06.2026 | 11,337 USD | 11,337 USD | | 25.06.2026 | 11,3344 USD | 11,3344 USD | | 24.06.2026 | 11,3318 USD | 11,3318 USD | | 23.06.2026 | 11,3292 USD | 11,3292 USD | | 22.06.2026 | 11,3266 USD | 11,3266 USD | | 19.06.2026 | 12,8179 USD | 12,8179 USD | | 18.06.2026 | 12,815 USD | 12,815 USD | | 17.06.2026 | 12,8121 USD | 12,8121 USD | | 16.06.2026 | 12,8092 USD | 12,8092 USD | | 15.06.2026 | 12,8063 USD | 12,8063 USD | | 12.06.2026 | 12,7976 USD | 12,7976 USD | | 11.06.2026 | 12,7947 USD | 12,7947 USD | | 10.06.2026 | 12,7918 USD | 12,7918 USD | | 09.06.2026 | 12,7889 USD | 12,7889 USD | | 08.06.2026 | 12,786 USD | 12,786 USD | | 05.06.2026 | 12,7773 USD | 12,7773 USD | | 04.06.2026 | 12,7744 USD | 12,7744 USD | | 03.06.2026 | 12,7715 USD | 12,7715 USD | | 02.06.2026 | 12,7686 USD | 12,7686 USD | | 01.06.2026 | 12,7657 USD | 12,7657 USD | | 29.05.2026 | 12,757 USD | 12,757 USD | | 28.05.2026 | 12,7541 USD | 12,7541 USD | | 27.05.2026 | 12,7512 USD | 12,7512 USD | | 26.05.2026 | 12,7483 USD | 12,7483 USD | | 25.05.2026 | 12,7454 USD | 12,7454 USD | | 22.05.2026 | 12,7367 USD | 12,7367 USD | | 21.05.2026 | 12,7338 USD | 12,7338 USD | | 20.05.2026 | 12,7309 USD | 12,7309 USD | | 19.05.2026 | 12,728 USD | 12,728 USD | | 18.05.2026 | 12,7251 USD | 12,7251 USD | | 15.05.2026 | 12,7164 USD | 12,7164 USD | | 14.05.2026 | 12,7135 USD | 12,7135 USD | | 13.05.2026 | 12,7106 USD | 12,7106 USD | | 12.05.2026 | 12,7077 USD | 12,7077 USD | | 11.05.2026 | 12,7048 USD | 12,7048 USD | | 08.05.2026 | 12,6961 USD | 12,6961 USD | | 07.05.2026 | 12,6932 USD | 12,6932 USD | | 06.05.2026 | 12,6903 USD | 12,6903 USD | | 05.05.2026 | 12,6874 USD | 12,6874 USD | | 04.05.2026 | 12,6845 USD | 12,6845 USD | | 01.05.2026 | 12,6758 USD | 12,6758 USD | | 30.04.2026 | 12,6729 USD | 12,6729 USD | | 29.04.2026 | 12,67 USD | 12,67 USD | | 28.04.2026 | 12,6671 USD | 12,6671 USD | | 27.04.2026 | 12,6642 USD | 12,6642 USD | | 24.04.2026 | 12,6555 USD | 12,6555 USD | | 23.04.2026 | 12,6526 USD | 12,6526 USD | | 22.04.2026 | 12,6497 USD | 12,6497 USD | | 21.04.2026 | 12,6468 USD | 12,6468 USD | | 20.04.2026 | 12,6439 USD | 12,6439 USD | | 17.04.2026 | 12,6352 USD | 12,6352 USD | | 16.04.2026 | 12,6323 USD | 12,6323 USD | | 15.04.2026 | 12,6294 USD | 12,6294 USD | | 14.04.2026 | 12,6265 USD | 12,6265 USD | | 13.04.2026 | 12,6236 USD | 12,6236 USD | | 10.04.2026 | 12,6149 USD | 12,6149 USD | | 09.04.2026 | 12,612 USD | 12,612 USD | | 08.04.2026 | 12,6091 USD | 12,6091 USD | | 07.04.2026 | 12,6062 USD | 12,6062 USD | | 06.04.2026 | 12,6033 USD | 12,6033 USD | | 03.04.2026 | 12,5946 USD | 12,5946 USD | | 02.04.2026 | 12,5917 USD | 12,5917 USD | | 01.04.2026 | 12,5888 USD | 12,5888 USD | | 31.03.2026 | 12,5859 USD | 12,5859 USD | | 30.03.2026 | 12,583 USD | 12,583 USD | | 27.03.2026 | 12,5743 USD | 12,5743 USD | | 26.03.2026 | 12,5714 USD | 12,5714 USD | | 25.03.2026 | 12,5685 USD | 12,5685 USD | | 24.03.2026 | 12,5657 USD | 12,5657 USD | | 23.03.2026 | 12,5629 USD | 12,5629 USD | | 20.03.2026 | 12,5545 USD | 12,5545 USD | | 19.03.2026 | 12,5517 USD | 12,5517 USD | | 18.03.2026 | 12,5489 USD | 12,5489 USD | | 17.03.2026 | 12,5461 USD | 12,5461 USD | | 16.03.2026 | 12,5433 USD | 12,5433 USD | | 13.03.2026 | 12,5349 USD | 12,5349 USD | | 12.03.2026 | 12,5321 USD | 12,5321 USD | | 11.03.2026 | 12,5293 USD | 12,5293 USD | | 10.03.2026 | 12,5265 USD | 12,5265 USD | | 09.03.2026 | 12,5237 USD | 12,5237 USD | | 06.03.2026 | 12,5153 USD | 12,5153 USD | | 05.03.2026 | 12,5125 USD | 12,5125 USD | | 04.03.2026 | 12,5097 USD | 12,5097 USD | | 03.03.2026 | 12,5069 USD | 12,5069 USD | | 02.03.2026 | 12,5041 USD | 12,5041 USD | | 27.02.2026 | 12,4957 USD | 12,4957 USD | | 26.02.2026 | 12,4929 USD | 12,4929 USD | | 25.02.2026 | 12,4901 USD | 12,4901 USD | | 24.02.2026 | 12,4873 USD | 12,4873 USD | | 23.02.2026 | 12,4845 USD | 12,4845 USD | | 20.02.2026 | 12,4761 USD | 12,4761 USD | | 19.02.2026 | 12,4733 USD | 12,4733 USD | | 18.02.2026 | 12,4705 USD | 12,4705 USD | | 17.02.2026 | 12,4677 USD | 12,4677 USD | | 16.02.2026 | 12,4649 USD | 12,4649 USD | | 13.02.2026 | 12,4565 USD | 12,4565 USD | | 12.02.2026 | 12,4537 USD | 12,4537 USD | | 11.02.2026 | 12,4509 USD | 12,4509 USD | | 10.02.2026 | 12,4481 USD | 12,4481 USD | | 09.02.2026 | 12,4453 USD | 12,4453 USD | | 06.02.2026 | 12,4369 USD | 12,4369 USD | | 05.02.2026 | 12,4341 USD | 12,4341 USD | | 04.02.2026 | 12,4313 USD | 12,4313 USD | | 03.02.2026 | 12,4285 USD | 12,4285 USD | | 02.02.2026 | 12,4257 USD | 12,4257 USD | | 30.01.2026 | 12,4173 USD | 12,4173 USD | | 29.01.2026 | 12,4145 USD | 12,4145 USD | | 28.01.2026 | 12,4117 USD | 12,4117 USD | | 27.01.2026 | 12,4089 USD | 12,4089 USD | | 26.01.2026 | 12,4061 USD | 12,4061 USD | | 23.01.2026 | 12,3977 USD | 12,3977 USD | | 22.01.2026 | 12,3949 USD | 12,3949 USD | | 21.01.2026 | 12,3921 USD | 12,3921 USD | | 20.01.2026 | 12,3893 USD | 12,3893 USD | | 19.01.2026 | 12,3865 USD | 12,3865 USD | | 16.01.2026 | 12,3781 USD | 12,3781 USD | | 15.01.2026 | 12,3753 USD | 12,3753 USD | | 14.01.2026 | 12,3725 USD | 12,3725 USD | | 13.01.2026 | 12,3697 USD | 12,3697 USD | | 12.01.2026 | 12,3669 USD | 12,3669 USD | | 09.01.2026 | 12,3585 USD | 12,3585 USD | | 08.01.2026 | 12,3557 USD | 12,3557 USD | | 07.01.2026 | 12,3529 USD | 12,3529 USD | | 06.01.2026 | 12,3501 USD | 12,3501 USD | | 05.01.2026 | 12,3473 USD | 12,3473 USD | | 02.01.2026 | 12,3389 USD | 12,3389 USD | | 31.12.2025 | 12,3331 USD | 12,3331 USD | | 30.12.2025 | 12,3302 USD | 12,3302 USD | | 29.12.2025 | 12,3273 USD | 12,3273 USD | | 26.12.2025 | 12,3186 USD | 12,3186 USD | | 24.12.2025 | 12,3128 USD | 12,3128 USD | | 23.12.2025 | 12,3099 USD | 12,3099 USD | | 22.12.2025 | 12,307 USD | 12,307 USD | | 19.12.2025 | 12,2983 USD | 12,2983 USD | | 18.12.2025 | 12,2955 USD | 12,2955 USD | | 17.12.2025 | 12,2927 USD | 12,2927 USD | | 16.12.2025 | 12,2899 USD | 12,2899 USD | | 15.12.2025 | 12,2871 USD | 12,2871 USD | | 12.12.2025 | 12,2787 USD | 12,2787 USD | | 11.12.2025 | 12,2759 USD | 12,2759 USD | | 10.12.2025 | 12,2731 USD | 12,2731 USD | | 09.12.2025 | 12,2703 USD | 12,2703 USD | | 08.12.2025 | 12,2675 USD | 12,2675 USD | | 05.12.2025 | 12,2591 USD | 12,2591 USD | | 04.12.2025 | 12,2563 USD | 12,2563 USD | | 03.12.2025 | 12,2535 USD | 12,2535 USD | | 02.12.2025 | 12,2507 USD | 12,2507 USD | | 01.12.2025 | 12,2479 USD | 12,2479 USD | | 28.11.2025 | 12,2392 USD | 12,2392 USD | | 27.11.2025 | 12,2363 USD | 12,2363 USD | | 26.11.2025 | 12,2334 USD | 12,2334 USD | | 25.11.2025 | 12,2305 USD | 12,2305 USD | | 24.11.2025 | 12,2276 USD | 12,2276 USD | | 21.11.2025 | 12,2189 USD | 12,2189 USD | | 20.11.2025 | 12,216 USD | 12,216 USD | | 19.11.2025 | 12,2131 USD | 12,2131 USD | | 18.11.2025 | 12,2102 USD | 12,2102 USD | | 17.11.2025 | 12,2073 USD | 12,2073 USD | | 14.11.2025 | 12,1986 USD | 12,1986 USD | | 13.11.2025 | 12,1957 USD | 12,1957 USD | | 12.11.2025 | 12,1928 USD | 12,1928 USD | | 11.11.2025 | 12,1899 USD | 12,1899 USD | | 10.11.2025 | 12,187 USD | 12,187 USD | | 07.11.2025 | 12,1783 USD | 12,1783 USD | | 06.11.2025 | 12,1754 USD | 12,1754 USD | | 05.11.2025 | 12,1725 USD | 12,1725 USD | | 04.11.2025 | 12,1696 USD | 12,1696 USD | | 03.11.2025 | 12,1667 USD | 12,1667 USD | | 31.10.2025 | 12,158 USD | 12,158 USD | | 30.10.2025 | 12,1551 USD | 12,1551 USD | | 29.10.2025 | 12,1522 USD | 12,1522 USD | | 28.10.2025 | 12,1493 USD | 12,1493 USD | | 27.10.2025 | 12,1464 USD | 12,1464 USD | | 24.10.2025 | 12,1377 USD | 12,1377 USD | | 23.10.2025 | 12,1348 USD | 12,1348 USD | | 22.10.2025 | 12,1319 USD | 12,1319 USD | | 21.10.2025 | 12,129 USD | 12,129 USD | | 20.10.2025 | 12,1261 USD | 12,1261 USD | | 17.10.2025 | 12,1174 USD | 12,1174 USD | | 16.10.2025 | 12,1145 USD | 12,1145 USD | | 15.10.2025 | 12,1116 USD | 12,1116 USD | | 14.10.2025 | 12,1087 USD | 12,1087 USD | | 13.10.2025 | 12,1058 USD | 12,1058 USD | | 10.10.2025 | 12,0971 USD | 12,0971 USD | | 09.10.2025 | 12,0942 USD | 12,0942 USD | | 08.10.2025 | 12,0913 USD | 12,0913 USD | | 07.10.2025 | 12,0884 USD | 12,0884 USD | | 06.10.2025 | 12,0855 USD | 12,0855 USD | | 03.10.2025 | 12,0768 USD | 12,0768 USD | | 02.10.2025 | 12,0739 USD | 12,0739 USD | | 01.10.2025 | 12,071 USD | 12,071 USD | | 30.09.2025 | 12,0681 USD | 12,0681 USD | | 29.09.2025 | 12,0652 USD | 12,0652 USD | | 26.09.2025 | 12,0565 USD | 12,0565 USD | | 25.09.2025 | 12,0536 USD | 12,0536 USD | | 24.09.2025 | 12,0507 USD | 12,0507 USD | | 23.09.2025 | 12,0478 USD | 12,0478 USD | | 22.09.2025 | 12,0449 USD | 12,0449 USD | | 19.09.2025 | 12,0362 USD | 12,0362 USD | | 18.09.2025 | 12,0333 USD | 12,0333 USD | | 17.09.2025 | 12,0304 USD | 12,0304 USD | | 16.09.2025 | 12,0275 USD | 12,0275 USD | | 15.09.2025 | 12,0246 USD | 12,0246 USD | | 12.09.2025 | 12,0159 USD | 12,0159 USD | | 11.09.2025 | 12,013 USD | 12,013 USD | | 10.09.2025 | 12,0101 USD | 12,0101 USD | | 09.09.2025 | 12,0072 USD | 12,0072 USD | | 08.09.2025 | 12,0043 USD | 12,0043 USD | | 05.09.2025 | 11,9956 USD | 11,9956 USD | | 04.09.2025 | 11,9927 USD | 11,9927 USD | | 03.09.2025 | 11,9898 USD | 11,9898 USD | | 02.09.2025 | 11,9869 USD | 11,9869 USD | | 01.09.2025 | 11,984 USD | 11,984 USD | | 29.08.2025 | 11,9753 USD | 11,9753 USD | | 28.08.2025 | 11,9724 USD | 11,9724 USD | | 27.08.2025 | 11,9695 USD | 11,9695 USD | | 26.08.2025 | 11,9666 USD | 11,9666 USD | | 25.08.2025 | 11,9637 USD | 11,9637 USD | | 22.08.2025 | 11,955 USD | 11,955 USD | | 21.08.2025 | 11,9521 USD | 11,9521 USD | | 20.08.2025 | 11,9492 USD | 11,9492 USD | | 19.08.2025 | 11,9463 USD | 11,9463 USD | | 18.08.2025 | 11,9434 USD | 11,9434 USD | | 15.08.2025 | 11,9347 USD | 11,9347 USD | | 14.08.2025 | 11,9318 USD | 11,9318 USD | | 13.08.2025 | 11,9289 USD | 11,9289 USD | | 12.08.2025 | 11,926 USD | 11,926 USD | | 11.08.2025 | 11,9231 USD | 11,9231 USD | | 08.08.2025 | 11,9144 USD | 11,9144 USD | | 07.08.2025 | 11,9115 USD | 11,9115 USD | | 06.08.2025 | 11,9086 USD | 11,9086 USD | | 05.08.2025 | 11,9057 USD | 11,9057 USD | | 04.08.2025 | 11,9028 USD | 11,9028 USD | | 01.08.2025 | 11,8941 USD | 11,8941 USD | | 31.07.2025 | 11,8912 USD | 11,8912 USD | | 30.07.2025 | 11,8883 USD | 11,8883 USD | | 29.07.2025 | 11,8854 USD | 11,8854 USD | | 28.07.2025 | 11,8825 USD | 11,8825 USD | | 25.07.2025 | 11,8738 USD | 11,8738 USD | | 24.07.2025 | 11,8709 USD | 11,8709 USD | | 23.07.2025 | 11,868 USD | 11,868 USD | | 22.07.2025 | 11,8651 USD | 11,8651 USD | | 21.07.2025 | 11,8622 USD | 11,8622 USD | | 18.07.2025 | 11,8535 USD | 11,8535 USD | | 17.07.2025 | 11,8506 USD | 11,8506 USD | | 16.07.2025 | 11,8477 USD | 11,8477 USD | | 15.07.2025 | 11,8448 USD | 11,8448 USD | | 14.07.2025 | 11,8419 USD | 11,8419 USD | | 11.07.2025 | 11,8332 USD | 11,8332 USD | | 10.07.2025 | 11,8303 USD | 11,8303 USD | | 09.07.2025 | 11,8274 USD | 11,8274 USD | | 08.07.2025 | 11,8245 USD | 11,8245 USD | | 07.07.2025 | 11,8216 USD | 11,8216 USD | | 04.07.2025 | 11,8129 USD | 11,8129 USD | | 03.07.2025 | 11,81 USD | 11,81 USD | | 02.07.2025 | 11,8071 USD | 11,8071 USD | | 01.07.2025 | 13,1039 USD | 13,1039 USD | | 30.06.2025 | 13,1007 USD | 13,1007 USD | | 27.06.2025 | 13,0911 USD | 13,0911 USD | | 26.06.2025 | 13,0879 USD | 13,0879 USD | | 25.06.2025 | 13,0847 USD | 13,0847 USD | | 24.06.2025 | 13,0815 USD | 13,0815 USD | | 23.06.2025 | 13,0783 USD | 13,0783 USD | | 20.06.2025 | 13,0687 USD | 13,0687 USD | | 19.06.2025 | 13,0655 USD | 13,0655 USD | | 18.06.2025 | 13,0623 USD | 13,0623 USD | | 17.06.2025 | 13,0591 USD | 13,0591 USD | | 16.06.2025 | 13,0559 USD | 13,0559 USD | | 13.06.2025 | 13,0463 USD | 13,0463 USD | | 12.06.2025 | 13,0431 USD | 13,0431 USD | | 11.06.2025 | 13,0399 USD | 13,0399 USD | | 10.06.2025 | 13,0367 USD | 13,0367 USD | | 09.06.2025 | 13,0335 USD | 13,0335 USD | | 06.06.2025 | 13,0239 USD | 13,0239 USD | | 05.06.2025 | 13,0207 USD | 13,0207 USD | | 04.06.2025 | 13,0175 USD | 13,0175 USD | | 03.06.2025 | 13,0143 USD | 13,0143 USD | | 02.06.2025 | 13,0111 USD | 13,0111 USD | | 30.05.2025 | 13,0015 USD | 13,0015 USD | | 29.05.2025 | 12,9983 USD | 12,9983 USD | | 28.05.2025 | 12,9951 USD | 12,9951 USD | | 27.05.2025 | 12,9919 USD | 12,9919 USD | | 26.05.2025 | 12,9887 USD | 12,9887 USD | | 23.05.2025 | 12,9791 USD | 12,9791 USD | | 22.05.2025 | 12,9759 USD | 12,9759 USD | | 21.05.2025 | 12,9727 USD | 12,9727 USD | | 20.05.2025 | 12,9695 USD | 12,9695 USD | | 19.05.2025 | 12,9663 USD | 12,9663 USD | | 16.05.2025 | 12,9567 USD | 12,9567 USD | | 15.05.2025 | 12,9535 USD | 12,9535 USD | | 14.05.2025 | 12,9503 USD | 12,9503 USD | | 13.05.2025 | 12,9471 USD | 12,9471 USD | | 12.05.2025 | 12,9439 USD | 12,9439 USD | | 09.05.2025 | 12,9343 USD | 12,9343 USD | | 08.05.2025 | 12,9311 USD | 12,9311 USD | | 07.05.2025 | 12,9279 USD | 12,9279 USD | | 06.05.2025 | 12,9247 USD | 12,9247 USD | | 05.05.2025 | 12,9215 USD | 12,9215 USD | | 02.05.2025 | 12,9119 USD | 12,9119 USD | | 01.05.2025 | 12,9087 USD | 12,9087 USD | | 30.04.2025 | 12,9055 USD | 12,9055 USD | | 29.04.2025 | 12,9023 USD | 12,9023 USD | | 28.04.2025 | 12,8991 USD | 12,8991 USD | | 25.04.2025 | 12,8895 USD | 12,8895 USD | | 24.04.2025 | 12,8863 USD | 12,8863 USD | | 23.04.2025 | 12,8831 USD | 12,8831 USD | | 22.04.2025 | 12,8799 USD | 12,8799 USD | | 21.04.2025 | 12,8767 USD | 12,8767 USD | | 18.04.2025 | 12,8671 USD | 12,8671 USD | | 17.04.2025 | 12,8639 USD | 12,8639 USD | | 16.04.2025 | 12,8607 USD | 12,8607 USD | | 15.04.2025 | 12,8576 USD | 12,8576 USD | | 14.04.2025 | 12,8545 USD | 12,8545 USD | | 11.04.2025 | 12,8452 USD | 12,8452 USD | | 10.04.2025 | 12,8421 USD | 12,8421 USD | | 09.04.2025 | 12,839 USD | 12,839 USD | | 08.04.2025 | 12,8359 USD | 12,8359 USD | | 07.04.2025 | 12,8328 USD | 12,8328 USD | | 04.04.2025 | 12,8235 USD | 12,8235 USD | | 03.04.2025 | 12,8204 USD | 12,8204 USD | | 02.04.2025 | 12,8173 USD | 12,8173 USD | | 01.04.2025 | 12,8142 USD | 12,8142 USD | | 31.03.2025 | 12,8111 USD | 12,8111 USD | | 28.03.2025 | 12,8018 USD | 12,8018 USD | | 27.03.2025 | 12,7987 USD | 12,7987 USD | | 26.03.2025 | 12,7956 USD | 12,7956 USD | | 25.03.2025 | 12,7925 USD | 12,7925 USD | | 24.03.2025 | 12,7894 USD | 12,7894 USD | | 21.03.2025 | 12,7801 USD | 12,7801 USD | | 20.03.2025 | 12,777 USD | 12,777 USD | | 19.03.2025 | 12,7739 USD | 12,7739 USD | | 18.03.2025 | 12,7708 USD | 12,7708 USD | | 17.03.2025 | 12,7677 USD | 12,7677 USD | | 14.03.2025 | 12,7584 USD | 12,7584 USD | | 13.03.2025 | 12,7553 USD | 12,7553 USD | | 12.03.2025 | 12,7522 USD | 12,7522 USD | | 11.03.2025 | 12,7491 USD | 12,7491 USD | | 10.03.2025 | 12,746 USD | 12,746 USD | | 07.03.2025 | 12,7367 USD | 12,7367 USD | | 06.03.2025 | 12,7336 USD | 12,7336 USD | | 05.03.2025 | 12,7305 USD | 12,7305 USD | | 04.03.2025 | 12,7274 USD | 12,7274 USD | | 03.03.2025 | 12,7243 USD | 12,7243 USD | | 28.02.2025 | 12,715 USD | 12,715 USD | | 27.02.2025 | 12,7119 USD | 12,7119 USD | | 26.02.2025 | 12,7088 USD | 12,7088 USD | | 25.02.2025 | 12,7057 USD | 12,7057 USD | | 24.02.2025 | 12,7026 USD | 12,7026 USD | | 21.02.2025 | 12,6933 USD | 12,6933 USD | | 20.02.2025 | 12,6902 USD | 12,6902 USD | | 19.02.2025 | 12,6871 USD | 12,6871 USD | | 18.02.2025 | 12,684 USD | 12,684 USD | | 17.02.2025 | 12,6809 USD | 12,6809 USD | | 14.02.2025 | 12,6716 USD | 12,6716 USD | | 13.02.2025 | 12,6685 USD | 12,6685 USD | | 12.02.2025 | 12,6654 USD | 12,6654 USD | | 11.02.2025 | 12,6623 USD | 12,6623 USD | | 10.02.2025 | 12,6592 USD | 12,6592 USD | | 07.02.2025 | 12,6499 USD | 12,6499 USD | | 06.02.2025 | 12,6468 USD | 12,6468 USD | | 05.02.2025 | 12,6437 USD | 12,6437 USD | | 04.02.2025 | 12,6406 USD | 12,6406 USD | | 03.02.2025 | 12,6375 USD | 12,6375 USD | | 31.01.2025 | 12,6282 USD | 12,6282 USD | | 30.01.2025 | 12,6251 USD | 12,6251 USD | | 29.01.2025 | 12,622 USD | 12,622 USD | | 28.01.2025 | 12,6189 USD | 12,6189 USD | | 27.01.2025 | 12,6158 USD | 12,6158 USD | | 24.01.2025 | 12,6065 USD | 12,6065 USD | | 23.01.2025 | 12,6034 USD | 12,6034 USD | | 22.01.2025 | 12,6003 USD | 12,6003 USD | | 21.01.2025 | 12,5972 USD | 12,5972 USD | | 20.01.2025 | 12,5941 USD | 12,5941 USD | | 17.01.2025 | 12,5848 USD | 12,5848 USD | | 16.01.2025 | 12,5817 USD | 12,5817 USD | | 15.01.2025 | 12,5786 USD | 12,5786 USD | | 14.01.2025 | 12,5755 USD | 12,5755 USD | | 13.01.2025 | 12,5724 USD | 12,5724 USD | | 10.01.2025 | 12,5631 USD | 12,5631 USD | | 09.01.2025 | 12,56 USD | 12,56 USD | | 08.01.2025 | 12,5569 USD | 12,5569 USD | | 07.01.2025 | 12,5538 USD | 12,5538 USD | | 06.01.2025 | 12,5507 USD | 12,5507 USD | | 03.01.2025 | 12,5414 USD | 12,5414 USD | | 02.01.2025 | 12,5383 USD | 12,5383 USD | | 30.12.2024 | 12,529 USD | 12,529 USD | | 27.12.2024 | 12,5197 USD | 12,5197 USD | | 26.12.2024 | 12,5166 USD | 12,5166 USD | | 24.12.2024 | 12,5104 USD | 12,5104 USD | | 23.12.2024 | 12,5073 USD | 12,5073 USD | | 20.12.2024 | 12,498 USD | 12,498 USD | | 19.12.2024 | 12,4949 USD | 12,4949 USD | | 18.12.2024 | 12,4918 USD | 12,4918 USD | | 17.12.2024 | 12,4887 USD | 12,4887 USD | | 16.12.2024 | 12,4856 USD | 12,4856 USD | | 13.12.2024 | 12,4763 USD | 12,4763 USD | | 12.12.2024 | 12,4732 USD | 12,4732 USD | | 11.12.2024 | 12,4701 USD | 12,4701 USD | | 10.12.2024 | 12,467 USD | 12,467 USD | | 09.12.2024 | 12,4639 USD | 12,4639 USD | | 06.12.2024 | 12,4546 USD | 12,4546 USD | | 05.12.2024 | 12,4515 USD | 12,4515 USD | | 04.12.2024 | 12,4484 USD | 12,4484 USD | | 03.12.2024 | 12,4453 USD | 12,4453 USD | | 02.12.2024 | 12,4422 USD | 12,4422 USD | | 29.11.2024 | 12,4326 USD | 12,4326 USD | | 28.11.2024 | 12,4294 USD | 12,4294 USD | | 27.11.2024 | 12,4262 USD | 12,4262 USD | | 26.11.2024 | 12,423 USD | 12,423 USD | | 25.11.2024 | 12,4198 USD | 12,4198 USD | | 22.11.2024 | 12,4102 USD | 12,4102 USD | | 21.11.2024 | 12,407 USD | 12,407 USD | | 20.11.2024 | 12,4038 USD | 12,4038 USD | | 19.11.2024 | 12,4006 USD | 12,4006 USD | | 18.11.2024 | 12,3974 USD | 12,3974 USD | | 15.11.2024 | 12,3879 USD | 12,3879 USD | | 14.11.2024 | 12,3848 USD | 12,3848 USD | | 13.11.2024 | 12,3817 USD | 12,3817 USD | | 12.11.2024 | 12,3786 USD | 12,3786 USD | | 11.11.2024 | 12,3755 USD | 12,3755 USD | | 08.11.2024 | 12,3662 USD | 12,3662 USD | | 07.11.2024 | 12,3631 USD | 12,3631 USD | | 06.11.2024 | 12,36 USD | 12,36 USD | | 05.11.2024 | 12,3569 USD | 12,3569 USD | | 04.11.2024 | 12,3538 USD | 12,3538 USD | | 01.11.2024 | 12,3445 USD | 12,3445 USD | | 31.10.2024 | 12,3413 USD | 12,3413 USD | | 30.10.2024 | 12,3381 USD | 12,3381 USD | | 29.10.2024 | 12,3349 USD | 12,3349 USD | | 28.10.2024 | 12,3317 USD | 12,3317 USD | | 25.10.2024 | 12,3221 USD | 12,3221 USD | | 24.10.2024 | 12,3189 USD | 12,3189 USD | | 23.10.2024 | 12,3157 USD | 12,3157 USD | | 22.10.2024 | 12,3125 USD | 12,3125 USD | | 21.10.2024 | 12,3093 USD | 12,3093 USD | | 18.10.2024 | 12,2997 USD | 12,2997 USD | | 17.10.2024 | 12,2965 USD | 12,2965 USD | | 16.10.2024 | 12,2933 USD | 12,2933 USD | | 15.10.2024 | 12,2901 USD | 12,2901 USD | | 14.10.2024 | 12,2869 USD | 12,2869 USD | | 11.10.2024 | 12,2773 USD | 12,2773 USD | | 10.10.2024 | 12,2741 USD | 12,2741 USD | | 09.10.2024 | 12,2709 USD | 12,2709 USD | | 08.10.2024 | 12,2677 USD | 12,2677 USD | | 07.10.2024 | 12,2645 USD | 12,2645 USD | | 04.10.2024 | 12,2549 USD | 12,2549 USD | | 03.10.2024 | 12,2517 USD | 12,2517 USD | | 02.10.2024 | 12,2485 USD | 12,2485 USD | | 01.10.2024 | 12,2453 USD | 12,2453 USD | | 30.09.2024 | 12,242 USD | 12,242 USD | | 27.09.2024 | 12,2321 USD | 12,2321 USD | | 26.09.2024 | 12,2288 USD | 12,2288 USD | | 25.09.2024 | 12,2255 USD | 12,2255 USD | | 24.09.2024 | 12,2222 USD | 12,2222 USD | | 23.09.2024 | 12,2189 USD | 12,2189 USD | | 20.09.2024 | 12,209 USD | 12,209 USD | | 19.09.2024 | 12,2057 USD | 12,2057 USD | | 18.09.2024 | 12,2024 USD | 12,2024 USD | | 17.09.2024 | 12,1991 USD | 12,1991 USD | | 16.09.2024 | 12,1958 USD | 12,1958 USD | | 13.09.2024 | 12,1859 USD | 12,1859 USD | | 12.09.2024 | 12,1826 USD | 12,1826 USD | | 11.09.2024 | 12,1793 USD | 12,1793 USD | | 10.09.2024 | 12,176 USD | 12,176 USD | | 09.09.2024 | 12,176 USD | 12,176 USD |
|