| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 15.05.2026 | 68,6094 USD | 65,3056 USD | | 14.05.2026 | 68,6094 USD | 65,2917 USD | | 13.05.2026 | 68,6094 USD | 65,2778 USD | | 12.05.2026 | 68,6094 USD | 65,2639 USD | | 11.05.2026 | 68,6094 USD | 65,25 USD | | 08.05.2026 | 69,1556 USD | 65,7542 USD | | 07.05.2026 | 69,1556 USD | 65,7402 USD | | 06.05.2026 | 69,1556 USD | 65,7262 USD | | 05.05.2026 | 69,1556 USD | 65,7122 USD | | 04.05.2026 | 69,1556 USD | 65,6982 USD | | 01.05.2026 | 68,6717 USD | 65,6562 USD | | 30.04.2026 | 68,6717 USD | 65,6422 USD | | 29.04.2026 | 68,6717 USD | 65,6282 USD | | 28.04.2026 | 68,6717 USD | 65,6142 USD | | 27.04.2026 | 68,6717 USD | 65,6002 USD | | 24.04.2026 | 68,6717 USD | 65,5582 USD | | 23.04.2026 | 68,6717 USD | 65,5443 USD | | 22.04.2026 | 68,6717 USD | 65,5304 USD | | 21.04.2026 | 68,6717 USD | 65,5165 USD | | 20.04.2026 | 68,6717 USD | 65,5026 USD | | 17.04.2026 | 68,6717 USD | 65,4609 USD | | 16.04.2026 | 68,6717 USD | 65,447 USD | | 15.04.2026 | 68,6717 USD | 65,4331 USD | | 14.04.2026 | 68,6717 USD | 65,4192 USD | | 13.04.2026 | 68,6717 USD | 65,4053 USD | | 10.04.2026 | 68,6717 USD | 65,3636 USD | | 09.04.2026 | 68,6717 USD | 65,3497 USD | | 08.04.2026 | 68,6717 USD | 65,3358 USD | | 07.04.2026 | 68,6717 USD | 65,3219 USD | | 06.04.2026 | 68,6717 USD | 65,308 USD | | 03.04.2026 | 68,6717 USD | 65,2663 USD | | 02.04.2026 | 68,6717 USD | 65,2524 USD | | 01.04.2026 | 68,6717 USD | 65,2385 USD | | 31.03.2026 | 68,2346 USD | 65,2246 USD | | 30.03.2026 | 68,2346 USD | 65,2107 USD | | 27.03.2026 | 68,2346 USD | 65,169 USD | | 26.03.2026 | 68,2346 USD | 65,1551 USD | | 25.03.2026 | 68,2346 USD | 65,1412 USD | | 24.03.2026 | 68,2346 USD | 65,1273 USD | | 23.03.2026 | 68,2346 USD | 65,1134 USD | | 20.03.2026 | 68,2346 USD | 65,0717 USD | | 19.03.2026 | 68,2346 USD | 65,0578 USD | | 18.03.2026 | 68,2346 USD | 65,044 USD | | 17.03.2026 | 68,2346 USD | 65,0302 USD | | 16.03.2026 | 68,2346 USD | 65,0164 USD | | 13.03.2026 | 68,2346 USD | 64,975 USD | | 12.03.2026 | 68,2346 USD | 64,9612 USD | | 11.03.2026 | 68,2346 USD | 64,9474 USD | | 10.03.2026 | 68,2346 USD | 64,9336 USD | | 09.03.2026 | 68,2346 USD | 64,9198 USD | | 06.03.2026 | 68,2346 USD | 64,8784 USD | | 05.03.2026 | 68,2346 USD | 64,8646 USD | | 04.03.2026 | 68,2346 USD | 64,8508 USD | | 03.03.2026 | 68,2346 USD | 64,837 USD | | 02.03.2026 | 68,2346 USD | 64,8232 USD | | 27.02.2026 | 67,8551 USD | 64,7818 USD | | 26.02.2026 | 67,8551 USD | 64,768 USD | | 25.02.2026 | 67,8551 USD | 64,7542 USD | | 24.02.2026 | 67,8551 USD | 64,7404 USD | | 23.02.2026 | 67,8551 USD | 64,7266 USD | | 20.02.2026 | 67,8551 USD | 64,6852 USD | | 19.02.2026 | 67,8551 USD | 64,6714 USD | | 18.02.2026 | 67,8551 USD | 64,6576 USD | | 17.02.2026 | 68,4013 USD | 65,1899 USD | | 16.02.2026 | 68,4013 USD | 65,176 USD | | 13.02.2026 | 68,4013 USD | 65,1343 USD | | 12.02.2026 | 68,4013 USD | 65,1204 USD | | 11.02.2026 | 68,4013 USD | 65,1065 USD | | 10.02.2026 | 68,4013 USD | 65,0926 USD | | 09.02.2026 | 68,4013 USD | 65,0787 USD | | 06.02.2026 | 68,4013 USD | 65,037 USD | | 05.02.2026 | 68,4013 USD | 65,0231 USD | | 04.02.2026 | 68,4013 USD | 65,0092 USD | | 03.02.2026 | 68,4013 USD | 64,9954 USD | | 02.02.2026 | 68,4013 USD | 64,9816 USD | | 30.01.2026 | 67,9504 USD | 64,9399 USD | | 29.01.2026 | 67,9504 USD | 64,926 USD | | 28.01.2026 | 67,9504 USD | 64,9121 USD | | 27.01.2026 | 67,9504 USD | 64,8983 USD | | 26.01.2026 | 67,9504 USD | 64,8845 USD | | 23.01.2026 | 67,9504 USD | 64,8431 USD | | 22.01.2026 | 67,9504 USD | 64,8293 USD | | 21.01.2026 | 67,9504 USD | 64,8155 USD | | 20.01.2026 | 67,9504 USD | 64,8017 USD | | 19.01.2026 | 67,9504 USD | 64,7879 USD | | 16.01.2026 | 67,9504 USD | 64,7465 USD | | 15.01.2026 | 67,9504 USD | 64,7327 USD | | 14.01.2026 | 67,9504 USD | 64,7189 USD | | 13.01.2026 | 67,9504 USD | 64,7051 USD | | 12.01.2026 | 67,9504 USD | 64,6913 USD | | 09.01.2026 | 67,9504 USD | 64,6499 USD | | 08.01.2026 | 67,9504 USD | 64,6361 USD | | 07.01.2026 | 67,9504 USD | 64,6223 USD | | 06.01.2026 | 67,9504 USD | 64,6085 USD | | 05.01.2026 | 67,9504 USD | 64,5947 USD | | 02.01.2026 | 67,4784 USD | 64,5533 USD | | 31.12.2025 | 67,4784 USD | 64,5251 USD | | 30.12.2025 | 67,4784 USD | 64,511 USD | | 29.12.2025 | 67,4784 USD | 64,4969 USD | | 26.12.2025 | 67,4784 USD | 64,4549 USD | | 24.12.2025 | 67,4784 USD | 64,4269 USD | | 23.12.2025 | 67,4784 USD | 64,4129 USD | | 22.12.2025 | 67,4784 USD | 64,3989 USD | | 19.12.2025 | 67,4784 USD | 64,3569 USD | | 18.12.2025 | 67,4784 USD | 64,3429 USD | | 17.12.2025 | 67,4784 USD | 64,3289 USD | | 16.12.2025 | 67,4784 USD | 64,3149 USD | | 15.12.2025 | 67,4784 USD | 64,3009 USD | | 12.12.2025 | 67,4784 USD | 64,2589 USD | | 11.12.2025 | 67,4784 USD | 64,2449 USD | | 10.12.2025 | 67,4784 USD | 64,2309 USD | | 09.12.2025 | 67,4784 USD | 64,2169 USD | | 08.12.2025 | 67,4784 USD | 64,2029 USD | | 05.12.2025 | 67,4784 USD | 64,1609 USD | | 04.12.2025 | 67,4784 USD | 64,1469 USD | | 03.12.2025 | 67,4784 USD | 64,1329 USD | | 02.12.2025 | 67,4784 USD | 64,1189 USD | | 01.12.2025 | 67,4784 USD | 64,1049 USD | | 28.11.2025 | 67,087 USD | 64,0621 USD | | 27.11.2025 | 67,087 USD | 64,0479 USD | | 26.11.2025 | 67,087 USD | 64,0337 USD | | 25.11.2025 | 67,087 USD | 64,0195 USD | | 24.11.2025 | 67,087 USD | 64,0053 USD | | 21.11.2025 | 67,087 USD | 63,9627 USD | | 20.11.2025 | 67,087 USD | 63,9485 USD | | 19.11.2025 | 67,087 USD | 63,9343 USD | | 18.11.2025 | 67,087 USD | 63,9201 USD | | 17.11.2025 | 67,087 USD | 63,9059 USD | | 14.11.2025 | 67,6332 USD | 64,4092 USD | | 13.11.2025 | 67,6332 USD | 64,3949 USD | | 12.11.2025 | 67,6332 USD | 64,3806 USD | | 11.11.2025 | 67,6332 USD | 64,3663 USD | | 10.11.2025 | 67,6332 USD | 64,352 USD | | 07.11.2025 | 67,6332 USD | 64,3091 USD | | 06.11.2025 | 67,6332 USD | 64,2948 USD | | 05.11.2025 | 67,6332 USD | 64,2805 USD | | 04.11.2025 | 67,6332 USD | 64,2662 USD | | 03.11.2025 | 67,6332 USD | 64,2519 USD | | 31.10.2025 | 67,1313 USD | 64,2084 USD | | 30.10.2025 | 67,1313 USD | 64,1939 USD | | 29.10.2025 | 67,1313 USD | 64,1794 USD | | 28.10.2025 | 67,1313 USD | 64,1649 USD | | 27.10.2025 | 67,1313 USD | 64,1504 USD | | 24.10.2025 | 67,1313 USD | 64,1069 USD | | 23.10.2025 | 67,1313 USD | 64,0924 USD | | 22.10.2025 | 67,1313 USD | 64,0779 USD | | 21.10.2025 | 67,1313 USD | 64,0634 USD | | 20.10.2025 | 67,1313 USD | 64,0489 USD | | 17.10.2025 | 67,1313 USD | 64,0055 USD | | 16.10.2025 | 67,1313 USD | 63,9911 USD | | 15.10.2025 | 67,1313 USD | 63,9767 USD | | 14.10.2025 | 67,1313 USD | 63,9623 USD | | 13.10.2025 | 67,1313 USD | 63,9479 USD | | 10.10.2025 | 67,1313 USD | 63,9047 USD | | 09.10.2025 | 67,1313 USD | 63,8903 USD | | 08.10.2025 | 67,1313 USD | 63,8759 USD | | 07.10.2025 | 67,1313 USD | 63,8615 USD | | 06.10.2025 | 67,1313 USD | 63,8471 USD | | 03.10.2025 | 67,1313 USD | 63,8039 USD | | 02.10.2025 | 67,1313 USD | 63,7895 USD | | 01.10.2025 | 67,1313 USD | 63,7751 USD | | 30.09.2025 | 66,6701 USD | 63,7604 USD | | 29.09.2025 | 66,6701 USD | 63,7458 USD | | 26.09.2025 | 66,6701 USD | 63,702 USD | | 25.09.2025 | 66,6701 USD | 63,6874 USD | | 24.09.2025 | 66,6701 USD | 63,6728 USD | | 23.09.2025 | 66,6701 USD | 63,6582 USD | | 22.09.2025 | 66,6701 USD | 63,6436 USD | | 19.09.2025 | 66,6701 USD | 63,5998 USD | | 18.09.2025 | 66,6701 USD | 63,5852 USD | | 17.09.2025 | 66,6701 USD | 63,5706 USD | | 16.09.2025 | 66,6701 USD | 63,556 USD | | 15.09.2025 | 66,6701 USD | 63,5414 USD | | 12.09.2025 | 66,6701 USD | 63,4976 USD | | 11.09.2025 | 66,6701 USD | 63,483 USD | | 10.09.2025 | 66,6701 USD | 63,4684 USD | | 09.09.2025 | 66,6701 USD | 63,4538 USD | | 08.09.2025 | 66,6701 USD | 63,4392 USD | | 05.09.2025 | 66,6701 USD | 63,3954 USD | | 04.09.2025 | 66,6701 USD | 63,3808 USD | | 03.09.2025 | 66,6701 USD | 63,3662 USD | | 02.09.2025 | 66,6701 USD | 63,3516 USD | | 01.09.2025 | 66,6701 USD | 63,337 USD | | 29.08.2025 | 66,217 USD | 63,2929 USD | | 28.08.2025 | 66,217 USD | 63,2782 USD | | 27.08.2025 | 66,217 USD | 63,2635 USD | | 26.08.2025 | 66,217 USD | 63,2488 USD | | 25.08.2025 | 66,217 USD | 63,2341 USD | | 22.08.2025 | 66,217 USD | 63,19 USD | | 21.08.2025 | 66,217 USD | 63,1753 USD | | 20.08.2025 | 66,217 USD | 63,1606 USD | | 19.08.2025 | 66,217 USD | 63,146 USD | | 18.08.2025 | 66,217 USD | 63,1314 USD | | 15.08.2025 | 66,7242 USD | 63,5942 USD | | 14.08.2025 | 66,7242 USD | 63,5795 USD | | 13.08.2025 | 66,7242 USD | 63,5648 USD | | 12.08.2025 | 66,7242 USD | 63,5501 USD | | 11.08.2025 | 66,7242 USD | 63,5354 USD | | 08.08.2025 | 66,7242 USD | 63,4913 USD | | 07.08.2025 | 66,7242 USD | 63,4766 USD | | 06.08.2025 | 66,7242 USD | 63,4619 USD | | 05.08.2025 | 66,7242 USD | 63,4472 USD | | 04.08.2025 | 66,7242 USD | 63,4325 USD | | 01.08.2025 | 66,7242 USD | 63,3884 USD | | 31.07.2025 | 66,2475 USD | 63,3737 USD | | 30.07.2025 | 66,2475 USD | 63,359 USD | | 29.07.2025 | 66,2475 USD | 63,3443 USD | | 28.07.2025 | 66,2475 USD | 63,3297 USD | | 25.07.2025 | 66,2475 USD | 63,2859 USD | | 24.07.2025 | 66,2475 USD | 63,2713 USD | | 23.07.2025 | 66,2475 USD | 63,2567 USD | | 22.07.2025 | 66,2475 USD | 63,2421 USD | | 21.07.2025 | 66,2475 USD | 63,2275 USD | | 18.07.2025 | 66,2475 USD | 63,1837 USD | | 17.07.2025 | 66,2475 USD | 63,1691 USD | | 16.07.2025 | 66,2475 USD | 63,1545 USD | | 15.07.2025 | 66,2475 USD | 63,1399 USD | | 14.07.2025 | 66,2475 USD | 63,1253 USD | | 11.07.2025 | 66,2475 USD | 63,0815 USD | | 10.07.2025 | 66,2475 USD | 63,0669 USD | | 09.07.2025 | 66,2475 USD | 63,0523 USD | | 08.07.2025 | 66,2475 USD | 63,0377 USD | | 07.07.2025 | 66,2475 USD | 63,0231 USD | | 04.07.2025 | 66,2475 USD | 62,9793 USD | | 03.07.2025 | 66,2475 USD | 62,9647 USD | | 02.07.2025 | 66,2475 USD | 62,9501 USD | | 01.07.2025 | 66,2475 USD | 62,9355 USD | | 30.06.2025 | 65,805 USD | 62,921 USD | | 27.06.2025 | 65,805 USD | 62,8775 USD | | 26.06.2025 | 65,805 USD | 62,863 USD | | 25.06.2025 | 65,805 USD | 62,8485 USD | | 24.06.2025 | 65,805 USD | 62,834 USD | | 23.06.2025 | 65,805 USD | 62,8195 USD | | 20.06.2025 | 65,805 USD | 62,776 USD | | 19.06.2025 | 65,805 USD | 62,7615 USD | | 18.06.2025 | 65,805 USD | 62,747 USD | | 17.06.2025 | 65,805 USD | 62,7325 USD | | 16.06.2025 | 65,805 USD | 62,718 USD | | 13.06.2025 | 65,805 USD | 62,6745 USD | | 12.06.2025 | 65,805 USD | 62,66 USD | | 11.06.2025 | 65,805 USD | 62,6455 USD | | 10.06.2025 | 65,805 USD | 62,631 USD | | 09.06.2025 | 65,805 USD | 62,6165 USD | | 06.06.2025 | 65,805 USD | 62,573 USD | | 05.06.2025 | 65,805 USD | 62,5585 USD | | 04.06.2025 | 65,805 USD | 62,544 USD | | 03.06.2025 | 65,805 USD | 62,5295 USD | | 02.06.2025 | 65,805 USD | 62,5151 USD | | 30.05.2025 | 65,3595 USD | 62,4716 USD | | 29.05.2025 | 65,3595 USD | 62,4571 USD | | 28.05.2025 | 65,3595 USD | 62,4426 USD | | 27.05.2025 | 65,3595 USD | 62,4282 USD | | 26.05.2025 | 65,3595 USD | 62,4138 USD | | 23.05.2025 | 65,3595 USD | 62,3706 USD | | 22.05.2025 | 65,3595 USD | 62,3562 USD | | 21.05.2025 | 65,3595 USD | 62,3418 USD | | 20.05.2025 | 65,3595 USD | 62,3274 USD | | 19.05.2025 | 65,3595 USD | 62,313 USD | | 16.05.2025 | 65,8667 USD | 62,7767 USD | | 15.05.2025 | 65,8667 USD | 62,7622 USD | | 14.05.2025 | 65,8667 USD | 62,7477 USD | | 13.05.2025 | 65,8667 USD | 62,7332 USD | | 12.05.2025 | 65,8667 USD | 62,7187 USD | | 09.05.2025 | 65,8667 USD | 62,6752 USD | | 08.05.2025 | 65,8667 USD | 62,6607 USD | | 07.05.2025 | 65,8667 USD | 62,6462 USD | | 06.05.2025 | 65,8667 USD | 62,6317 USD | | 05.05.2025 | 65,8667 USD | 62,6172 USD | | 02.05.2025 | 65,8667 USD | 62,5737 USD | | 01.05.2025 | 65,3966 USD | 62,5592 USD | | 30.04.2025 | 65,3966 USD | 62,5447 USD | | 29.04.2025 | 65,3966 USD | 62,5303 USD | | 28.04.2025 | 65,3966 USD | 62,5159 USD | | 25.04.2025 | 65,3966 USD | 62,4727 USD | | 24.04.2025 | 65,3966 USD | 62,4583 USD | | 23.04.2025 | 65,3966 USD | 62,4439 USD | | 22.04.2025 | 65,3966 USD | 62,4295 USD | | 21.04.2025 | 65,3966 USD | 62,4151 USD | | 18.04.2025 | 65,3966 USD | 62,3719 USD | | 17.04.2025 | 65,3966 USD | 62,3575 USD | | 16.04.2025 | 65,3966 USD | 62,3431 USD | | 15.04.2025 | 65,3966 USD | 62,3287 USD | | 14.04.2025 | 65,3966 USD | 62,3143 USD | | 11.04.2025 | 65,3966 USD | 62,2711 USD | | 10.04.2025 | 65,3966 USD | 62,2567 USD | | 09.04.2025 | 65,3966 USD | 62,2423 USD | | 08.04.2025 | 65,3966 USD | 62,2279 USD | | 07.04.2025 | 65,3966 USD | 62,2135 USD | | 04.04.2025 | 65,3966 USD | 62,1703 USD | | 03.04.2025 | 65,3966 USD | 62,1559 USD | | 02.04.2025 | 65,3966 USD | 62,1415 USD | | 01.04.2025 | 65,3966 USD | 62,1271 USD | | 31.03.2025 | 64,9597 USD | 62,1127 USD | | 28.03.2025 | 64,9597 USD | 62,0696 USD | | 27.03.2025 | 64,9597 USD | 62,0553 USD | | 26.03.2025 | 64,9597 USD | 62,041 USD | | 25.03.2025 | 64,9597 USD | 62,0267 USD | | 24.03.2025 | 64,9597 USD | 62,0124 USD | | 21.03.2025 | 64,9597 USD | 61,9695 USD | | 20.03.2025 | 64,9597 USD | 61,9552 USD | | 19.03.2025 | 64,9597 USD | 61,9409 USD | | 18.03.2025 | 64,9597 USD | 61,9266 USD | | 17.03.2025 | 64,9597 USD | 61,9123 USD | | 14.03.2025 | 64,9597 USD | 61,8694 USD | | 13.03.2025 | 64,9597 USD | 61,8551 USD | | 12.03.2025 | 64,9597 USD | 61,8408 USD | | 11.03.2025 | 64,9597 USD | 61,8265 USD | | 10.03.2025 | 64,9597 USD | 61,8122 USD | | 07.03.2025 | 64,9597 USD | 61,7693 USD | | 06.03.2025 | 64,9597 USD | 61,755 USD | | 05.03.2025 | 64,9597 USD | 61,7407 USD | | 04.03.2025 | 64,9597 USD | 61,7264 USD | | 03.03.2025 | 64,9597 USD | 61,7121 USD | | 28.02.2025 | 64,5667 USD | 61,6695 USD | | 27.02.2025 | 64,5667 USD | 61,6553 USD | | 26.02.2025 | 64,5667 USD | 61,6411 USD | | 25.02.2025 | 64,5667 USD | 61,6269 USD | | 24.02.2025 | 64,5667 USD | 61,6127 USD | | 21.02.2025 | 64,5667 USD | 61,5701 USD | | 20.02.2025 | 64,5667 USD | 61,5559 USD | | 19.02.2025 | 64,5667 USD | 61,5417 USD | | 18.02.2025 | 64,5667 USD | 61,5275 USD | | 17.02.2025 | 64,5667 USD | 61,5133 USD | | 14.02.2025 | 64,5667 USD | 61,4707 USD | | 13.02.2025 | 65,0739 USD | 61,9636 USD | | 12.02.2025 | 65,0739 USD | 61,9493 USD | | 11.02.2025 | 65,0739 USD | 61,935 USD | | 10.02.2025 | 65,0739 USD | 61,9207 USD | | 07.02.2025 | 65,0739 USD | 61,8778 USD | | 06.02.2025 | 65,0739 USD | 61,8635 USD | | 05.02.2025 | 65,0739 USD | 61,8492 USD | | 04.02.2025 | 65,0739 USD | 61,8349 USD | | 03.02.2025 | 65,0739 USD | 61,8206 USD | | 31.01.2025 | 64,5942 USD | 61,7777 USD | | 30.01.2025 | 64,5942 USD | 61,7634 USD | | 29.01.2025 | 64,5942 USD | 61,7491 USD | | 28.01.2025 | 64,5942 USD | 61,7348 USD | | 27.01.2025 | 64,5942 USD | 61,7205 USD | | 24.01.2025 | 64,5942 USD | 61,6776 USD | | 23.01.2025 | 64,5942 USD | 61,6633 USD | | 22.01.2025 | 64,5942 USD | 61,649 USD | | 21.01.2025 | 64,5942 USD | 61,6347 USD | | 20.01.2025 | 64,5942 USD | 61,6204 USD | | 17.01.2025 | 64,5942 USD | 61,5778 USD | | 16.01.2025 | 64,5942 USD | 61,5636 USD | | 15.01.2025 | 64,5942 USD | 61,5494 USD | | 14.01.2025 | 64,5942 USD | 61,5352 USD | | 13.01.2025 | 64,5942 USD | 61,521 USD | | 10.01.2025 | 64,5942 USD | 61,4784 USD | | 09.01.2025 | 64,5942 USD | 61,4642 USD | | 08.01.2025 | 64,5942 USD | 61,45 USD | | 07.01.2025 | 64,5942 USD | 61,4358 USD | | 06.01.2025 | 64,5942 USD | 61,4216 USD | | 03.01.2025 | 64,5942 USD | 61,379 USD | | 02.01.2025 | 64,1218 USD | 61,3648 USD | | 30.12.2024 | 64,1218 USD | 61,3213 USD | | 27.12.2024 | 64,1218 USD | 61,2778 USD | | 26.12.2024 | 64,1218 USD | 61,2633 USD | | 24.12.2024 | 64,1218 USD | 61,2343 USD | | 23.12.2024 | 64,1218 USD | 61,2198 USD | | 20.12.2024 | 64,1218 USD | 61,1763 USD | | 19.12.2024 | 64,1218 USD | 61,1618 USD | | 18.12.2024 | 64,1218 USD | 61,1473 USD | | 17.12.2024 | 64,1218 USD | 61,1328 USD | | 16.12.2024 | 64,1218 USD | 61,1183 USD | | 13.12.2024 | 64,1218 USD | 61,0748 USD | | 12.12.2024 | 64,1218 USD | 61,0603 USD | | 11.12.2024 | 64,1218 USD | 61,0458 USD | | 10.12.2024 | 64,1218 USD | 61,0313 USD | | 09.12.2024 | 64,1218 USD | 61,0169 USD | | 06.12.2024 | 64,1218 USD | 60,9737 USD | | 05.12.2024 | 64,1218 USD | 60,9593 USD | | 04.12.2024 | 64,1218 USD | 60,9449 USD | | 03.12.2024 | 64,1218 USD | 60,9305 USD | | 02.12.2024 | 64,1218 USD | 60,9161 USD | | 29.11.2024 | 63,6714 USD | 60,8723 USD | | 28.11.2024 | 63,6714 USD | 60,8577 USD | | 27.11.2024 | 63,6714 USD | 60,8431 USD | | 26.11.2024 | 63,6714 USD | 60,8285 USD | | 25.11.2024 | 63,6714 USD | 60,8139 USD | | 22.11.2024 | 63,6714 USD | 60,7701 USD | | 21.11.2024 | 63,6714 USD | 60,7555 USD | | 20.11.2024 | 63,6714 USD | 60,7409 USD | | 19.11.2024 | 63,6714 USD | 60,7263 USD | | 18.11.2024 | 63,6714 USD | 60,7117 USD | | 15.11.2024 | 63,6714 USD | 60,6679 USD | | 14.11.2024 | 63,6714 USD | 60,6533 USD | | 13.11.2024 | 63,6714 USD | 60,6387 USD | | 12.11.2024 | 63,6714 USD | 60,6241 USD | | 11.11.2024 | 63,6714 USD | 60,6095 USD | | 08.11.2024 | 63,6714 USD | 60,5657 USD | | 07.11.2024 | 64,1786 USD | 61,0582 USD | | 06.11.2024 | 64,1786 USD | 61,0435 USD | | 05.11.2024 | 64,1786 USD | 61,0288 USD | | 04.11.2024 | 64,1786 USD | 61,0141 USD | | 01.11.2024 | 64,1786 USD | 60,97 USD | | 31.10.2024 | 63,6913 USD | 60,955 USD | | 30.10.2024 | 63,6913 USD | 60,94 USD | | 29.10.2024 | 63,6913 USD | 60,925 USD | | 28.10.2024 | 63,6913 USD | 60,91 USD | | 25.10.2024 | 63,6913 USD | 60,865 USD | | 24.10.2024 | 63,6913 USD | 60,85 USD | | 23.10.2024 | 63,6913 USD | 60,835 USD | | 22.10.2024 | 63,6913 USD | 60,82 USD | | 21.10.2024 | 63,6913 USD | 60,8051 USD | | 18.10.2024 | 63,6913 USD | 60,7604 USD | | 17.10.2024 | 63,6913 USD | 60,7455 USD | | 16.10.2024 | 63,6913 USD | 60,7306 USD | | 15.10.2024 | 63,6913 USD | 60,7157 USD | | 14.10.2024 | 63,6913 USD | 60,7008 USD | | 11.10.2024 | 63,6913 USD | 60,6561 USD | | 10.10.2024 | 63,6913 USD | 60,6412 USD | | 09.10.2024 | 63,6913 USD | 60,6263 USD | | 08.10.2024 | 63,6913 USD | 60,6114 USD | | 07.10.2024 | 63,6913 USD | 60,5965 USD | | 04.10.2024 | 63,6913 USD | 60,5518 USD | | 03.10.2024 | 63,6913 USD | 60,5369 USD | | 02.10.2024 | 63,6913 USD | 60,522 USD | | 01.10.2024 | 63,6913 USD | 60,5071 USD | | 30.09.2024 | 63,367 USD | 60,4916 USD | | 27.09.2024 | 63,367 USD | 60,4454 USD | | 26.09.2024 | 63,367 USD | 60,43 USD | | 25.09.2024 | 63,367 USD | 60,4146 USD | | 24.09.2024 | 63,367 USD | 60,3992 USD | | 23.09.2024 | 63,367 USD | 60,3838 USD | | 20.09.2024 | 63,367 USD | 60,3376 USD | | 19.09.2024 | 63,367 USD | 60,3222 USD | | 18.09.2024 | 63,367 USD | 60,3068 USD | | 17.09.2024 | 63,367 USD | 60,2914 USD | | 16.09.2024 | 63,367 USD | 60,276 USD | | 13.09.2024 | 63,367 USD | 60,2298 USD | | 12.09.2024 | 63,367 USD | 60,2144 USD | | 11.09.2024 | 63,367 USD | 60,199 USD |
|