| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 09.04.2026 | 22,068 USD | 22,068 USD | | 08.04.2026 | 22,0633 USD | 22,0633 USD | | 07.04.2026 | 22,0586 USD | 22,0586 USD | | 06.04.2026 | 22,0539 USD | 22,0539 USD | | 03.04.2026 | 22,0398 USD | 22,0398 USD | | 02.04.2026 | 22,0351 USD | 22,0351 USD | | 01.04.2026 | 22,0304 USD | 22,0304 USD | | 31.03.2026 | 22,0257 USD | 22,0257 USD | | 30.03.2026 | 22,021 USD | 22,021 USD | | 27.03.2026 | 22,0069 USD | 22,0069 USD | | 26.03.2026 | 22,0022 USD | 22,0022 USD | | 25.03.2026 | 21,9975 USD | 21,9975 USD | | 24.03.2026 | 21,9928 USD | 21,9928 USD | | 23.03.2026 | 21,9881 USD | 21,9881 USD | | 20.03.2026 | 21,974 USD | 21,974 USD | | 19.03.2026 | 21,9693 USD | 21,9693 USD | | 18.03.2026 | 21,9646 USD | 21,9646 USD | | 17.03.2026 | 21,9599 USD | 21,9599 USD | | 16.03.2026 | 21,9552 USD | 21,9552 USD | | 13.03.2026 | 21,9411 USD | 21,9411 USD | | 12.03.2026 | 21,9364 USD | 21,9364 USD | | 11.03.2026 | 21,9317 USD | 21,9317 USD | | 10.03.2026 | 21,927 USD | 21,927 USD | | 09.03.2026 | 21,9223 USD | 21,9223 USD | | 06.03.2026 | 21,9082 USD | 21,9082 USD | | 05.03.2026 | 21,9035 USD | 21,9035 USD | | 04.03.2026 | 21,8988 USD | 21,8988 USD | | 03.03.2026 | 21,8941 USD | 21,8941 USD | | 02.03.2026 | 21,8894 USD | 21,8894 USD | | 27.02.2026 | 21,8753 USD | 21,8753 USD | | 26.02.2026 | 21,8706 USD | 21,8706 USD | | 25.02.2026 | 21,8659 USD | 21,8659 USD | | 24.02.2026 | 21,8612 USD | 21,8612 USD | | 23.02.2026 | 21,8565 USD | 21,8565 USD | | 20.02.2026 | 21,8424 USD | 21,8424 USD | | 19.02.2026 | 21,8377 USD | 21,8377 USD | | 18.02.2026 | 21,833 USD | 21,833 USD | | 17.02.2026 | 21,8283 USD | 21,8283 USD | | 16.02.2026 | 21,8236 USD | 21,8236 USD | | 13.02.2026 | 21,8098 USD | 21,8098 USD | | 12.02.2026 | 21,8052 USD | 21,8052 USD | | 11.02.2026 | 21,8006 USD | 21,8006 USD | | 10.02.2026 | 21,796 USD | 21,796 USD | | 09.02.2026 | 21,7914 USD | 21,7914 USD | | 06.02.2026 | 21,7776 USD | 21,7776 USD | | 05.02.2026 | 21,773 USD | 21,773 USD | | 04.02.2026 | 21,7684 USD | 21,7684 USD | | 03.02.2026 | 21,7638 USD | 21,7638 USD | | 02.02.2026 | 21,7592 USD | 21,7592 USD | | 30.01.2026 | 21,7454 USD | 21,7454 USD | | 29.01.2026 | 21,7408 USD | 21,7408 USD | | 28.01.2026 | 21,7362 USD | 21,7362 USD | | 27.01.2026 | 21,7316 USD | 21,7316 USD | | 26.01.2026 | 21,727 USD | 21,727 USD | | 23.01.2026 | 21,7132 USD | 21,7132 USD | | 22.01.2026 | 21,7086 USD | 21,7086 USD | | 21.01.2026 | 21,704 USD | 21,704 USD | | 20.01.2026 | 21,6994 USD | 21,6994 USD | | 19.01.2026 | 21,6948 USD | 21,6948 USD | | 16.01.2026 | 21,681 USD | 21,681 USD | | 15.01.2026 | 21,6764 USD | 21,6764 USD | | 14.01.2026 | 21,6718 USD | 21,6718 USD | | 13.01.2026 | 21,6672 USD | 21,6672 USD | | 12.01.2026 | 21,6626 USD | 21,6626 USD | | 09.01.2026 | 21,829 USD | 21,829 USD | | 08.01.2026 | 21,8243 USD | 21,8243 USD | | 07.01.2026 | 21,8196 USD | 21,8196 USD | | 06.01.2026 | 21,8149 USD | 21,8149 USD | | 05.01.2026 | 21,8102 USD | 21,8102 USD | | 02.01.2026 | 21,7961 USD | 21,7961 USD | | 31.12.2025 | 21,7867 USD | 21,7867 USD | | 30.12.2025 | 21,782 USD | 21,782 USD | | 29.12.2025 | 21,7773 USD | 21,7773 USD | | 26.12.2025 | 21,7632 USD | 21,7632 USD | | 24.12.2025 | 21,7538 USD | 21,7538 USD | | 23.12.2025 | 21,7491 USD | 21,7491 USD | | 22.12.2025 | 21,7444 USD | 21,7444 USD | | 19.12.2025 | 21,7303 USD | 21,7303 USD | | 18.12.2025 | 21,7256 USD | 21,7256 USD | | 17.12.2025 | 21,7209 USD | 21,7209 USD | | 16.12.2025 | 21,7162 USD | 21,7162 USD | | 15.12.2025 | 21,7115 USD | 21,7115 USD | | 12.12.2025 | 21,6974 USD | 21,6974 USD | | 11.12.2025 | 21,6927 USD | 21,6927 USD | | 10.12.2025 | 21,688 USD | 21,688 USD | | 09.12.2025 | 21,6833 USD | 21,6833 USD | | 08.12.2025 | 21,6786 USD | 21,6786 USD | | 05.12.2025 | 21,6645 USD | 21,6645 USD | | 04.12.2025 | 21,6598 USD | 21,6598 USD | | 03.12.2025 | 21,6551 USD | 21,6551 USD | | 02.12.2025 | 21,6504 USD | 21,6504 USD | | 01.12.2025 | 21,6457 USD | 21,6457 USD | | 28.11.2025 | 21,6313 USD | 21,6313 USD | | 27.11.2025 | 21,6265 USD | 21,6265 USD | | 26.11.2025 | 21,6217 USD | 21,6217 USD | | 25.11.2025 | 21,6169 USD | 21,6169 USD | | 24.11.2025 | 21,6121 USD | 21,6121 USD | | 21.11.2025 | 21,5977 USD | 21,5977 USD | | 20.11.2025 | 21,5929 USD | 21,5929 USD | | 19.11.2025 | 21,5881 USD | 21,5881 USD | | 18.11.2025 | 21,5833 USD | 21,5833 USD | | 17.11.2025 | 21,5785 USD | 21,5785 USD | | 14.11.2025 | 21,5641 USD | 21,5641 USD | | 13.11.2025 | 21,5593 USD | 21,5593 USD | | 12.11.2025 | 21,5545 USD | 21,5545 USD | | 11.11.2025 | 21,5497 USD | 21,5497 USD | | 10.11.2025 | 21,5449 USD | 21,5449 USD | | 07.11.2025 | 21,5305 USD | 21,5305 USD | | 06.11.2025 | 21,5257 USD | 21,5257 USD | | 05.11.2025 | 21,5209 USD | 21,5209 USD | | 04.11.2025 | 21,5161 USD | 21,5161 USD | | 03.11.2025 | 21,5113 USD | 21,5113 USD | | 31.10.2025 | 21,4966 USD | 21,4966 USD | | 30.10.2025 | 21,4917 USD | 21,4917 USD | | 29.10.2025 | 21,4868 USD | 21,4868 USD | | 28.10.2025 | 21,482 USD | 21,482 USD | | 27.10.2025 | 21,4772 USD | 21,4772 USD | | 24.10.2025 | 21,4628 USD | 21,4628 USD | | 23.10.2025 | 21,458 USD | 21,458 USD | | 22.10.2025 | 21,4532 USD | 21,4532 USD | | 21.10.2025 | 21,4484 USD | 21,4484 USD | | 20.10.2025 | 21,4436 USD | 21,4436 USD | | 17.10.2025 | 21,4292 USD | 21,4292 USD | | 16.10.2025 | 21,4244 USD | 21,4244 USD | | 15.10.2025 | 21,4196 USD | 21,4196 USD | | 14.10.2025 | 21,4148 USD | 21,4148 USD | | 13.10.2025 | 21,41 USD | 21,41 USD | | 10.10.2025 | 21,3956 USD | 21,3956 USD | | 09.10.2025 | 21,5712 USD | 21,5712 USD | | 08.10.2025 | 21,5663 USD | 21,5663 USD | | 07.10.2025 | 21,5614 USD | 21,5614 USD | | 06.10.2025 | 21,5565 USD | 21,5565 USD | | 03.10.2025 | 21,5418 USD | 21,5418 USD | | 02.10.2025 | 21,5369 USD | 21,5369 USD | | 01.10.2025 | 21,532 USD | 21,532 USD | | 30.09.2025 | 21,5271 USD | 21,5271 USD | | 29.09.2025 | 21,5222 USD | 21,5222 USD | | 26.09.2025 | 21,5075 USD | 21,5075 USD | | 25.09.2025 | 21,5026 USD | 21,5026 USD | | 24.09.2025 | 21,4977 USD | 21,4977 USD | | 23.09.2025 | 21,4928 USD | 21,4928 USD | | 22.09.2025 | 21,4879 USD | 21,4879 USD | | 19.09.2025 | 21,4732 USD | 21,4732 USD | | 18.09.2025 | 21,4683 USD | 21,4683 USD | | 17.09.2025 | 21,4634 USD | 21,4634 USD | | 16.09.2025 | 21,4585 USD | 21,4585 USD | | 15.09.2025 | 21,4536 USD | 21,4536 USD | | 12.09.2025 | 21,4389 USD | 21,4389 USD | | 11.09.2025 | 21,434 USD | 21,434 USD | | 10.09.2025 | 21,4291 USD | 21,4291 USD | | 09.09.2025 | 21,4242 USD | 21,4242 USD | | 08.09.2025 | 21,4193 USD | 21,4193 USD | | 05.09.2025 | 21,4046 USD | 21,4046 USD | | 04.09.2025 | 21,3997 USD | 21,3997 USD | | 03.09.2025 | 21,3948 USD | 21,3948 USD | | 02.09.2025 | 21,3899 USD | 21,3899 USD | | 01.09.2025 | 21,385 USD | 21,385 USD | | 29.08.2025 | 21,37 USD | 21,37 USD | | 28.08.2025 | 21,365 USD | 21,365 USD | | 27.08.2025 | 21,36 USD | 21,36 USD | | 26.08.2025 | 21,355 USD | 21,355 USD | | 25.08.2025 | 21,35 USD | 21,35 USD | | 22.08.2025 | 21,3351 USD | 21,3351 USD | | 21.08.2025 | 21,3302 USD | 21,3302 USD | | 20.08.2025 | 21,3253 USD | 21,3253 USD | | 19.08.2025 | 21,3204 USD | 21,3204 USD | | 18.08.2025 | 21,3155 USD | 21,3155 USD | | 15.08.2025 | 21,3008 USD | 21,3008 USD | | 14.08.2025 | 21,2959 USD | 21,2959 USD | | 13.08.2025 | 21,291 USD | 21,291 USD | | 12.08.2025 | 21,2861 USD | 21,2861 USD | | 11.08.2025 | 21,2812 USD | 21,2812 USD | | 08.08.2025 | 21,2665 USD | 21,2665 USD | | 07.08.2025 | 21,2616 USD | 21,2616 USD | | 06.08.2025 | 21,2567 USD | 21,2567 USD | | 05.08.2025 | 21,2518 USD | 21,2518 USD | | 04.08.2025 | 21,2469 USD | 21,2469 USD | | 01.08.2025 | 21,2322 USD | 21,2322 USD | | 31.07.2025 | 21,2273 USD | 21,2273 USD | | 30.07.2025 | 21,2224 USD | 21,2224 USD | | 29.07.2025 | 21,2175 USD | 21,2175 USD | | 28.07.2025 | 21,2126 USD | 21,2126 USD | | 25.07.2025 | 21,1979 USD | 21,1979 USD | | 24.07.2025 | 21,193 USD | 21,193 USD | | 23.07.2025 | 21,1881 USD | 21,1881 USD | | 22.07.2025 | 21,1832 USD | 21,1832 USD | | 21.07.2025 | 21,1783 USD | 21,1783 USD | | 18.07.2025 | 21,1636 USD | 21,1636 USD | | 17.07.2025 | 21,1587 USD | 21,1587 USD | | 16.07.2025 | 21,1538 USD | 21,1538 USD | | 15.07.2025 | 21,1489 USD | 21,1489 USD | | 14.07.2025 | 21,144 USD | 21,144 USD | | 11.07.2025 | 21,1293 USD | 21,1293 USD | | 10.07.2025 | 21,1244 USD | 21,1244 USD | | 09.07.2025 | 21,2999 USD | 21,2999 USD | | 08.07.2025 | 21,295 USD | 21,295 USD | | 07.07.2025 | 21,2901 USD | 21,2901 USD | | 04.07.2025 | 21,2754 USD | 21,2754 USD | | 03.07.2025 | 21,2705 USD | 21,2705 USD | | 02.07.2025 | 21,2656 USD | 21,2656 USD | | 01.07.2025 | 21,2607 USD | 21,2607 USD | | 30.06.2025 | 21,2558 USD | 21,2558 USD | | 27.06.2025 | 21,2411 USD | 21,2411 USD | | 26.06.2025 | 21,2362 USD | 21,2362 USD | | 25.06.2025 | 21,2313 USD | 21,2313 USD | | 24.06.2025 | 21,2264 USD | 21,2264 USD | | 23.06.2025 | 21,2215 USD | 21,2215 USD | | 20.06.2025 | 21,2068 USD | 21,2068 USD | | 19.06.2025 | 21,2019 USD | 21,2019 USD | | 18.06.2025 | 21,197 USD | 21,197 USD | | 17.06.2025 | 21,1921 USD | 21,1921 USD | | 16.06.2025 | 21,1872 USD | 21,1872 USD | | 13.06.2025 | 21,1725 USD | 21,1725 USD | | 12.06.2025 | 21,1676 USD | 21,1676 USD | | 11.06.2025 | 21,1627 USD | 21,1627 USD | | 10.06.2025 | 21,1578 USD | 21,1578 USD | | 09.06.2025 | 21,1529 USD | 21,1529 USD | | 06.06.2025 | 21,1382 USD | 21,1382 USD | | 05.06.2025 | 21,1333 USD | 21,1333 USD | | 04.06.2025 | 21,1284 USD | 21,1284 USD | | 03.06.2025 | 21,1235 USD | 21,1235 USD | | 02.06.2025 | 21,1186 USD | 21,1186 USD | | 30.05.2025 | 21,1039 USD | 21,1039 USD | | 29.05.2025 | 21,099 USD | 21,099 USD | | 28.05.2025 | 21,0941 USD | 21,0941 USD | | 27.05.2025 | 21,0892 USD | 21,0892 USD | | 26.05.2025 | 21,0843 USD | 21,0843 USD | | 23.05.2025 | 21,0696 USD | 21,0696 USD | | 22.05.2025 | 21,0647 USD | 21,0647 USD | | 21.05.2025 | 21,0598 USD | 21,0598 USD | | 20.05.2025 | 21,0549 USD | 21,0549 USD | | 19.05.2025 | 21,05 USD | 21,05 USD | | 16.05.2025 | 21,0353 USD | 21,0353 USD | | 15.05.2025 | 21,0304 USD | 21,0304 USD | | 14.05.2025 | 21,0255 USD | 21,0255 USD | | 13.05.2025 | 21,0206 USD | 21,0206 USD | | 12.05.2025 | 21,0157 USD | 21,0157 USD | | 09.05.2025 | 21,001 USD | 21,001 USD | | 08.05.2025 | 20,9961 USD | 20,9961 USD | | 07.05.2025 | 20,9912 USD | 20,9912 USD | | 06.05.2025 | 20,9863 USD | 20,9863 USD | | 05.05.2025 | 20,9814 USD | 20,9814 USD | | 02.05.2025 | 20,9667 USD | 20,9667 USD | | 01.05.2025 | 20,9619 USD | 20,9619 USD | | 30.04.2025 | 20,9571 USD | 20,9571 USD | | 29.04.2025 | 20,9523 USD | 20,9523 USD | | 28.04.2025 | 20,9475 USD | 20,9475 USD | | 25.04.2025 | 20,9331 USD | 20,9331 USD | | 24.04.2025 | 20,9283 USD | 20,9283 USD | | 23.04.2025 | 20,9235 USD | 20,9235 USD | | 22.04.2025 | 20,9187 USD | 20,9187 USD | | 21.04.2025 | 20,9139 USD | 20,9139 USD | | 18.04.2025 | 20,8995 USD | 20,8995 USD | | 17.04.2025 | 20,8947 USD | 20,8947 USD | | 16.04.2025 | 20,8899 USD | 20,8899 USD | | 15.04.2025 | 20,8851 USD | 20,8851 USD | | 14.04.2025 | 20,8803 USD | 20,8803 USD | | 11.04.2025 | 20,8659 USD | 20,8659 USD | | 10.04.2025 | 20,8611 USD | 20,8611 USD | | 09.04.2025 | 21,0367 USD | 21,0367 USD | | 08.04.2025 | 21,0318 USD | 21,0318 USD | | 07.04.2025 | 21,0269 USD | 21,0269 USD | | 04.04.2025 | 21,0122 USD | 21,0122 USD | | 03.04.2025 | 21,0073 USD | 21,0073 USD | | 02.04.2025 | 21,0024 USD | 21,0024 USD | | 01.04.2025 | 20,9975 USD | 20,9975 USD | | 31.03.2025 | 20,9926 USD | 20,9926 USD | | 28.03.2025 | 20,978 USD | 20,978 USD | | 27.03.2025 | 20,9732 USD | 20,9732 USD | | 26.03.2025 | 20,9684 USD | 20,9684 USD | | 25.03.2025 | 20,9636 USD | 20,9636 USD | | 24.03.2025 | 20,9588 USD | 20,9588 USD | | 21.03.2025 | 20,9444 USD | 20,9444 USD | | 20.03.2025 | 20,9396 USD | 20,9396 USD | | 19.03.2025 | 20,9348 USD | 20,9348 USD | | 18.03.2025 | 20,93 USD | 20,93 USD | | 17.03.2025 | 20,9252 USD | 20,9252 USD | | 14.03.2025 | 20,9108 USD | 20,9108 USD | | 13.03.2025 | 20,906 USD | 20,906 USD | | 12.03.2025 | 20,9012 USD | 20,9012 USD | | 11.03.2025 | 20,8964 USD | 20,8964 USD | | 10.03.2025 | 20,8916 USD | 20,8916 USD | | 07.03.2025 | 20,8772 USD | 20,8772 USD | | 06.03.2025 | 20,8724 USD | 20,8724 USD | | 05.03.2025 | 20,8676 USD | 20,8676 USD | | 04.03.2025 | 20,8628 USD | 20,8628 USD | | 03.03.2025 | 20,858 USD | 20,858 USD | | 28.02.2025 | 20,8436 USD | 20,8436 USD | | 27.02.2025 | 20,8388 USD | 20,8388 USD | | 26.02.2025 | 20,834 USD | 20,834 USD | | 25.02.2025 | 20,8292 USD | 20,8292 USD | | 24.02.2025 | 20,8244 USD | 20,8244 USD | | 21.02.2025 | 20,81 USD | 20,81 USD | | 20.02.2025 | 20,8052 USD | 20,8052 USD | | 19.02.2025 | 20,8004 USD | 20,8004 USD | | 18.02.2025 | 20,7956 USD | 20,7956 USD | | 17.02.2025 | 20,7908 USD | 20,7908 USD | | 14.02.2025 | 20,7764 USD | 20,7764 USD | | 13.02.2025 | 20,7716 USD | 20,7716 USD | | 12.02.2025 | 20,7668 USD | 20,7668 USD | | 11.02.2025 | 20,762 USD | 20,762 USD | | 10.02.2025 | 20,7572 USD | 20,7572 USD | | 07.02.2025 | 20,7428 USD | 20,7428 USD | | 06.02.2025 | 20,738 USD | 20,738 USD | | 05.02.2025 | 20,7332 USD | 20,7332 USD | | 04.02.2025 | 20,7284 USD | 20,7284 USD | | 03.02.2025 | 20,7236 USD | 20,7236 USD | | 31.01.2025 | 20,7092 USD | 20,7092 USD | | 30.01.2025 | 20,7044 USD | 20,7044 USD | | 29.01.2025 | 20,6996 USD | 20,6996 USD | | 28.01.2025 | 20,6948 USD | 20,6948 USD | | 27.01.2025 | 20,69 USD | 20,69 USD | | 24.01.2025 | 20,6756 USD | 20,6756 USD | | 23.01.2025 | 20,6708 USD | 20,6708 USD | | 22.01.2025 | 20,666 USD | 20,666 USD | | 21.01.2025 | 20,6612 USD | 20,6612 USD | | 20.01.2025 | 20,6564 USD | 20,6564 USD | | 17.01.2025 | 20,642 USD | 20,642 USD | | 16.01.2025 | 20,6372 USD | 20,6372 USD | | 15.01.2025 | 20,6324 USD | 20,6324 USD | | 14.01.2025 | 20,6276 USD | 20,6276 USD | | 13.01.2025 | 20,6228 USD | 20,6228 USD | | 10.01.2025 | 20,6084 USD | 20,6084 USD | | 09.01.2025 | 20,784 USD | 20,784 USD | | 08.01.2025 | 20,7792 USD | 20,7792 USD | | 07.01.2025 | 20,7744 USD | 20,7744 USD | | 06.01.2025 | 20,7696 USD | 20,7696 USD | | 03.01.2025 | 20,7552 USD | 20,7552 USD | | 02.01.2025 | 20,7504 USD | 20,7504 USD | | 30.12.2024 | 20,7357 USD | 20,7357 USD | | 27.12.2024 | 20,721 USD | 20,721 USD | | 26.12.2024 | 20,7161 USD | 20,7161 USD | | 24.12.2024 | 20,7063 USD | 20,7063 USD | | 23.12.2024 | 20,7014 USD | 20,7014 USD | | 20.12.2024 | 20,6867 USD | 20,6867 USD | | 19.12.2024 | 20,6818 USD | 20,6818 USD | | 18.12.2024 | 20,6769 USD | 20,6769 USD | | 17.12.2024 | 20,672 USD | 20,672 USD | | 16.12.2024 | 20,6671 USD | 20,6671 USD | | 13.12.2024 | 20,6524 USD | 20,6524 USD | | 12.12.2024 | 20,6475 USD | 20,6475 USD | | 11.12.2024 | 20,6426 USD | 20,6426 USD | | 10.12.2024 | 20,6377 USD | 20,6377 USD | | 09.12.2024 | 20,6328 USD | 20,6328 USD | | 06.12.2024 | 20,6181 USD | 20,6181 USD | | 05.12.2024 | 20,6132 USD | 20,6132 USD | | 04.12.2024 | 20,6083 USD | 20,6083 USD | | 03.12.2024 | 20,6034 USD | 20,6034 USD | | 02.12.2024 | 20,5985 USD | 20,5985 USD | | 29.11.2024 | 20,5838 USD | 20,5838 USD | | 28.11.2024 | 20,5789 USD | 20,5789 USD | | 27.11.2024 | 20,574 USD | 20,574 USD | | 26.11.2024 | 20,5691 USD | 20,5691 USD | | 25.11.2024 | 20,5642 USD | 20,5642 USD | | 22.11.2024 | 20,5495 USD | 20,5495 USD | | 21.11.2024 | 20,5446 USD | 20,5446 USD | | 20.11.2024 | 20,5397 USD | 20,5397 USD | | 19.11.2024 | 20,5348 USD | 20,5348 USD | | 18.11.2024 | 20,5299 USD | 20,5299 USD | | 15.11.2024 | 20,5152 USD | 20,5152 USD | | 14.11.2024 | 20,5103 USD | 20,5103 USD | | 13.11.2024 | 20,5054 USD | 20,5054 USD | | 12.11.2024 | 20,5005 USD | 20,5005 USD | | 11.11.2024 | 20,4956 USD | 20,4956 USD | | 08.11.2024 | 20,4809 USD | 20,4809 USD | | 07.11.2024 | 20,476 USD | 20,476 USD | | 06.11.2024 | 20,4711 USD | 20,4711 USD | | 05.11.2024 | 20,4662 USD | 20,4662 USD | | 04.11.2024 | 20,4613 USD | 20,4613 USD | | 01.11.2024 | 20,4466 USD | 20,4466 USD | | 31.10.2024 | 20,4416 USD | 20,4416 USD | | 30.10.2024 | 20,4366 USD | 20,4366 USD | | 29.10.2024 | 20,4316 USD | 20,4316 USD | | 28.10.2024 | 20,4266 USD | 20,4266 USD | | 25.10.2024 | 20,4116 USD | 20,4116 USD | | 24.10.2024 | 20,4066 USD | 20,4066 USD | | 23.10.2024 | 20,4016 USD | 20,4016 USD | | 22.10.2024 | 20,3966 USD | 20,3966 USD | | 21.10.2024 | 20,3916 USD | 20,3916 USD | | 18.10.2024 | 20,3766 USD | 20,3766 USD | | 17.10.2024 | 20,3716 USD | 20,3716 USD | | 16.10.2024 | 20,3666 USD | 20,3666 USD | | 15.10.2024 | 20,3616 USD | 20,3616 USD | | 14.10.2024 | 20,3566 USD | 20,3566 USD | | 11.10.2024 | 20,3416 USD | 20,3416 USD | | 10.10.2024 | 20,3366 USD | 20,3366 USD | | 09.10.2024 | 20,512 USD | 20,512 USD | | 08.10.2024 | 20,507 USD | 20,507 USD | | 07.10.2024 | 20,502 USD | 20,502 USD | | 04.10.2024 | 20,487 USD | 20,487 USD | | 03.10.2024 | 20,482 USD | 20,482 USD | | 02.10.2024 | 20,477 USD | 20,477 USD | | 01.10.2024 | 20,472 USD | 20,472 USD | | 30.09.2024 | 20,4668 USD | 20,4668 USD | | 27.09.2024 | 20,4512 USD | 20,4512 USD | | 26.09.2024 | 20,446 USD | 20,446 USD | | 25.09.2024 | 20,4408 USD | 20,4408 USD | | 24.09.2024 | 20,4356 USD | 20,4356 USD | | 23.09.2024 | 20,4304 USD | 20,4304 USD | | 20.09.2024 | 20,4148 USD | 20,4148 USD | | 19.09.2024 | 20,4096 USD | 20,4096 USD | | 18.09.2024 | 20,4044 USD | 20,4044 USD | | 17.09.2024 | 20,3992 USD | 20,3992 USD | | 16.09.2024 | 20,394 USD | 20,394 USD | | 13.09.2024 | 20,3784 USD | 20,3784 USD | | 12.09.2024 | 20,3732 USD | 20,3732 USD | | 11.09.2024 | 20,368 USD | 20,368 USD |
|