| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 18.12.2025 | 215,4541 USD | 205,4414 USD | | 17.12.2025 | 215,4541 USD | 205,3967 USD | | 16.12.2025 | 215,4541 USD | 205,352 USD | | 15.12.2025 | 215,4541 USD | 205,3073 USD | | 12.12.2025 | 215,4541 USD | 205,1732 USD | | 11.12.2025 | 215,4541 USD | 205,1285 USD | | 10.12.2025 | 215,4541 USD | 205,0838 USD | | 09.12.2025 | 215,4541 USD | 205,0391 USD | | 08.12.2025 | 215,4541 USD | 204,9944 USD | | 05.12.2025 | 215,4541 USD | 204,8605 USD | | 04.12.2025 | 215,4541 USD | 204,8159 USD | | 03.12.2025 | 215,4541 USD | 204,7713 USD | | 02.12.2025 | 215,4541 USD | 204,7267 USD | | 01.12.2025 | 215,4541 USD | 204,6821 USD | | 28.11.2025 | 214,1724 USD | 204,5456 USD | | 27.11.2025 | 214,1724 USD | 204,5001 USD | | 26.11.2025 | 214,1724 USD | 204,4546 USD | | 25.11.2025 | 214,1724 USD | 204,4091 USD | | 24.11.2025 | 214,1724 USD | 204,3636 USD | | 21.11.2025 | 214,1724 USD | 204,2274 USD | | 20.11.2025 | 214,1724 USD | 204,182 USD | | 19.11.2025 | 214,1724 USD | 204,1366 USD | | 18.11.2025 | 214,1724 USD | 204,0912 USD | | 17.11.2025 | 214,1724 USD | 204,0458 USD | | 14.11.2025 | 214,1724 USD | 203,9096 USD | | 13.11.2025 | 214,1724 USD | 203,8643 USD | | 12.11.2025 | 214,1724 USD | 203,819 USD | | 11.11.2025 | 214,1724 USD | 203,7737 USD | | 10.11.2025 | 214,1724 USD | 203,7284 USD | | 07.11.2025 | 215,2648 USD | 204,6843 USD | | 06.11.2025 | 215,2648 USD | 204,6388 USD | | 05.11.2025 | 215,2648 USD | 204,5933 USD | | 04.11.2025 | 215,2648 USD | 204,5478 USD | | 03.11.2025 | 215,2648 USD | 204,5023 USD | | 31.10.2025 | 213,6675 USD | 204,3639 USD | | 30.10.2025 | 213,6675 USD | 204,3178 USD | | 29.10.2025 | 213,6675 USD | 204,2717 USD | | 28.10.2025 | 213,6675 USD | 204,2256 USD | | 27.10.2025 | 213,6675 USD | 204,1795 USD | | 24.10.2025 | 213,6675 USD | 204,0412 USD | | 23.10.2025 | 213,6675 USD | 203,9952 USD | | 22.10.2025 | 213,6675 USD | 203,9492 USD | | 21.10.2025 | 213,6675 USD | 203,9032 USD | | 20.10.2025 | 213,6675 USD | 203,8572 USD | | 17.10.2025 | 213,6675 USD | 203,7192 USD | | 16.10.2025 | 213,6675 USD | 203,6732 USD | | 15.10.2025 | 213,6675 USD | 203,6272 USD | | 14.10.2025 | 213,6675 USD | 203,5812 USD | | 13.10.2025 | 213,6675 USD | 203,5353 USD | | 10.10.2025 | 213,6675 USD | 203,3976 USD | | 09.10.2025 | 213,6675 USD | 203,3517 USD | | 08.10.2025 | 213,6675 USD | 203,3058 USD | | 07.10.2025 | 213,6675 USD | 203,2599 USD | | 06.10.2025 | 213,6675 USD | 203,214 USD | | 03.10.2025 | 213,6675 USD | 203,0764 USD | | 02.10.2025 | 213,6675 USD | 203,0306 USD | | 01.10.2025 | 213,6675 USD | 202,9848 USD | | 30.09.2025 | 212,1998 USD | 202,9382 USD | | 29.09.2025 | 212,1998 USD | 202,8916 USD | | 26.09.2025 | 212,1998 USD | 202,7518 USD | | 25.09.2025 | 212,1998 USD | 202,7052 USD | | 24.09.2025 | 212,1998 USD | 202,6586 USD | | 23.09.2025 | 212,1998 USD | 202,612 USD | | 22.09.2025 | 212,1998 USD | 202,5655 USD | | 19.09.2025 | 212,1998 USD | 202,426 USD | | 18.09.2025 | 212,1998 USD | 202,3795 USD | | 17.09.2025 | 212,1998 USD | 202,333 USD | | 16.09.2025 | 212,1998 USD | 202,2865 USD | | 15.09.2025 | 212,1998 USD | 202,24 USD | | 12.09.2025 | 212,1998 USD | 202,1006 USD | | 11.09.2025 | 212,1998 USD | 202,0542 USD | | 10.09.2025 | 212,1998 USD | 202,0078 USD | | 09.09.2025 | 212,1998 USD | 201,9614 USD | | 08.09.2025 | 212,1998 USD | 201,915 USD | | 05.09.2025 | 212,1998 USD | 201,7758 USD | | 04.09.2025 | 212,1998 USD | 201,7294 USD | | 03.09.2025 | 212,1998 USD | 201,6831 USD | | 02.09.2025 | 212,1998 USD | 201,6368 USD | | 01.09.2025 | 212,1998 USD | 201,5905 USD | | 29.08.2025 | 210,7353 USD | 201,4503 USD | | 28.08.2025 | 210,7353 USD | 201,4036 USD | | 27.08.2025 | 210,7353 USD | 201,3569 USD | | 26.08.2025 | 210,7353 USD | 201,3102 USD | | 25.08.2025 | 210,7353 USD | 201,2635 USD | | 22.08.2025 | 210,7353 USD | 201,1234 USD | | 21.08.2025 | 210,7353 USD | 201,0768 USD | | 20.08.2025 | 210,7353 USD | 201,0302 USD | | 19.08.2025 | 210,7353 USD | 200,9836 USD | | 18.08.2025 | 210,7353 USD | 200,937 USD | | 15.08.2025 | 210,7353 USD | 200,7972 USD | | 14.08.2025 | 210,7353 USD | 200,7506 USD | | 13.08.2025 | 210,7353 USD | 200,704 USD | | 12.08.2025 | 210,7353 USD | 200,6575 USD | | 11.08.2025 | 210,7353 USD | 200,611 USD | | 08.08.2025 | 210,7353 USD | 200,4715 USD | | 07.08.2025 | 211,8277 USD | 201,5172 USD | | 06.08.2025 | 211,8277 USD | 201,4705 USD | | 05.08.2025 | 211,8277 USD | 201,4238 USD | | 04.08.2025 | 211,8277 USD | 201,3771 USD | | 01.08.2025 | 211,8277 USD | 201,237 USD | | 31.07.2025 | 210,3143 USD | 201,1905 USD | | 30.07.2025 | 210,3143 USD | 201,144 USD | | 29.07.2025 | 210,3143 USD | 201,0975 USD | | 28.07.2025 | 210,3143 USD | 201,051 USD | | 25.07.2025 | 210,3143 USD | 200,9115 USD | | 24.07.2025 | 210,3143 USD | 200,865 USD | | 23.07.2025 | 210,3143 USD | 200,8185 USD | | 22.07.2025 | 210,3143 USD | 200,7721 USD | | 21.07.2025 | 210,3143 USD | 200,7257 USD | | 18.07.2025 | 210,3143 USD | 200,5865 USD | | 17.07.2025 | 210,3143 USD | 200,5401 USD | | 16.07.2025 | 210,3143 USD | 200,4937 USD | | 15.07.2025 | 210,3143 USD | 200,4473 USD | | 14.07.2025 | 210,3143 USD | 200,4009 USD | | 11.07.2025 | 210,3143 USD | 200,262 USD | | 10.07.2025 | 210,3143 USD | 200,2157 USD | | 09.07.2025 | 210,3143 USD | 200,1694 USD | | 08.07.2025 | 210,3143 USD | 200,1231 USD | | 07.07.2025 | 210,3143 USD | 200,0768 USD | | 04.07.2025 | 210,3143 USD | 199,9379 USD | | 03.07.2025 | 210,3143 USD | 199,8917 USD | | 02.07.2025 | 210,3143 USD | 199,8455 USD | | 01.07.2025 | 210,3143 USD | 199,7993 USD | | 30.06.2025 | 208,9096 USD | 199,7531 USD | | 27.06.2025 | 208,9096 USD | 199,6147 USD | | 26.06.2025 | 208,9096 USD | 199,5686 USD | | 25.06.2025 | 208,9096 USD | 199,5225 USD | | 24.06.2025 | 208,9096 USD | 199,4764 USD | | 23.06.2025 | 208,9096 USD | 199,4303 USD | | 20.06.2025 | 208,9096 USD | 199,292 USD | | 19.06.2025 | 208,9096 USD | 199,246 USD | | 18.06.2025 | 208,9096 USD | 199,20 USD | | 17.06.2025 | 208,9096 USD | 199,154 USD | | 16.06.2025 | 208,9096 USD | 199,108 USD | | 13.06.2025 | 208,9096 USD | 198,97 USD | | 12.06.2025 | 208,9096 USD | 198,924 USD | | 11.06.2025 | 208,9096 USD | 198,878 USD | | 10.06.2025 | 208,9096 USD | 198,832 USD | | 09.06.2025 | 208,9096 USD | 198,7861 USD | | 06.06.2025 | 208,9096 USD | 198,6484 USD | | 05.06.2025 | 208,9096 USD | 198,6025 USD | | 04.06.2025 | 208,9096 USD | 198,5566 USD | | 03.06.2025 | 208,9096 USD | 198,5107 USD | | 02.06.2025 | 208,9096 USD | 198,4648 USD | | 30.05.2025 | 207,4718 USD | 198,3271 USD | | 29.05.2025 | 207,4718 USD | 198,2812 USD | | 28.05.2025 | 207,4718 USD | 198,2353 USD | | 27.05.2025 | 207,4718 USD | 198,1894 USD | | 26.05.2025 | 207,4718 USD | 198,1435 USD | | 23.05.2025 | 207,4718 USD | 198,0061 USD | | 22.05.2025 | 207,4718 USD | 197,9603 USD | | 21.05.2025 | 207,4718 USD | 197,9145 USD | | 20.05.2025 | 207,4718 USD | 197,8687 USD | | 19.05.2025 | 207,4718 USD | 197,8229 USD | | 16.05.2025 | 207,4718 USD | 197,6855 USD | | 15.05.2025 | 207,4718 USD | 197,6398 USD | | 14.05.2025 | 207,4718 USD | 197,5941 USD | | 13.05.2025 | 207,4718 USD | 197,5484 USD | | 12.05.2025 | 207,4718 USD | 197,5027 USD | | 09.05.2025 | 207,4718 USD | 197,3656 USD | | 08.05.2025 | 208,5642 USD | 198,4121 USD | | 07.05.2025 | 208,5642 USD | 198,3662 USD | | 06.05.2025 | 208,5642 USD | 198,3203 USD | | 05.05.2025 | 208,5642 USD | 198,2744 USD | | 02.05.2025 | 208,5642 USD | 198,1367 USD | | 01.05.2025 | 207,0756 USD | 198,0909 USD | | 30.04.2025 | 207,0756 USD | 198,0451 USD | | 29.04.2025 | 207,0756 USD | 197,9993 USD | | 28.04.2025 | 207,0756 USD | 197,9536 USD | | 25.04.2025 | 207,0756 USD | 197,8165 USD | | 24.04.2025 | 207,0756 USD | 197,7708 USD | | 23.04.2025 | 207,0756 USD | 197,7251 USD | | 22.04.2025 | 207,0756 USD | 197,6794 USD | | 21.04.2025 | 207,0756 USD | 197,6337 USD | | 18.04.2025 | 207,0756 USD | 197,4968 USD | | 17.04.2025 | 207,0756 USD | 197,4512 USD | | 16.04.2025 | 207,0756 USD | 197,4056 USD | | 15.04.2025 | 207,0756 USD | 197,36 USD | | 14.04.2025 | 207,0756 USD | 197,3144 USD | | 11.04.2025 | 207,0756 USD | 197,1776 USD | | 10.04.2025 | 207,0756 USD | 197,132 USD | | 09.04.2025 | 207,0756 USD | 197,0865 USD | | 08.04.2025 | 207,0756 USD | 197,041 USD | | 07.04.2025 | 207,0756 USD | 196,9955 USD | | 04.04.2025 | 207,0756 USD | 196,859 USD | | 03.04.2025 | 207,0756 USD | 196,8135 USD | | 02.04.2025 | 207,0756 USD | 196,768 USD | | 01.04.2025 | 207,0756 USD | 196,7225 USD | | 31.03.2025 | 205,6922 USD | 196,677 USD | | 28.03.2025 | 205,6922 USD | 196,5407 USD | | 27.03.2025 | 205,6922 USD | 196,4953 USD | | 26.03.2025 | 205,6922 USD | 196,4499 USD | | 25.03.2025 | 205,6922 USD | 196,4045 USD | | 24.03.2025 | 205,6922 USD | 196,3591 USD | | 21.03.2025 | 205,6922 USD | 196,2229 USD | | 20.03.2025 | 205,6922 USD | 196,1776 USD | | 19.03.2025 | 205,6922 USD | 196,1323 USD | | 18.03.2025 | 205,6922 USD | 196,087 USD | | 17.03.2025 | 205,6922 USD | 196,0417 USD | | 14.03.2025 | 205,6922 USD | 195,9058 USD | | 13.03.2025 | 205,6922 USD | 195,8605 USD | | 12.03.2025 | 205,6922 USD | 195,8152 USD | | 11.03.2025 | 205,6922 USD | 195,7699 USD | | 10.03.2025 | 205,6922 USD | 195,7247 USD | | 07.03.2025 | 205,6922 USD | 195,5891 USD | | 06.03.2025 | 205,6922 USD | 195,5439 USD | | 05.03.2025 | 205,6922 USD | 195,4987 USD | | 04.03.2025 | 205,6922 USD | 195,4535 USD | | 03.03.2025 | 205,6922 USD | 195,4083 USD | | 28.02.2025 | 204,4222 USD | 195,273 USD | | 27.02.2025 | 204,4222 USD | 195,2279 USD | | 26.02.2025 | 204,4222 USD | 195,1828 USD | | 25.02.2025 | 204,4222 USD | 195,1377 USD | | 24.02.2025 | 204,4222 USD | 195,0927 USD | | 21.02.2025 | 204,4222 USD | 194,9577 USD | | 20.02.2025 | 204,4222 USD | 194,9127 USD | | 19.02.2025 | 204,4222 USD | 194,8677 USD | | 18.02.2025 | 204,4222 USD | 194,8227 USD | | 17.02.2025 | 204,4222 USD | 194,7777 USD | | 14.02.2025 | 204,4222 USD | 194,6428 USD | | 13.02.2025 | 204,4222 USD | 194,5979 USD | | 12.02.2025 | 204,4222 USD | 194,553 USD | | 11.02.2025 | 204,4222 USD | 194,5081 USD | | 10.02.2025 | 204,4222 USD | 194,4632 USD | | 07.02.2025 | 205,5081 USD | 195,4138 USD | | 06.02.2025 | 205,5081 USD | 195,3687 USD | | 05.02.2025 | 205,5081 USD | 195,3236 USD | | 04.02.2025 | 205,5081 USD | 195,2785 USD | | 03.02.2025 | 205,5081 USD | 195,2334 USD | | 31.01.2025 | 203,9932 USD | 195,0981 USD | | 30.01.2025 | 203,9932 USD | 195,053 USD | | 29.01.2025 | 203,9932 USD | 195,0079 USD | | 28.01.2025 | 203,9932 USD | 194,9628 USD | | 27.01.2025 | 203,9932 USD | 194,9177 USD | | 24.01.2025 | 203,9932 USD | 194,7825 USD | | 23.01.2025 | 203,9932 USD | 194,7375 USD | | 22.01.2025 | 203,9932 USD | 194,6925 USD | | 21.01.2025 | 203,9932 USD | 194,6475 USD | | 20.01.2025 | 203,9932 USD | 194,6025 USD | | 17.01.2025 | 203,9932 USD | 194,4675 USD | | 16.01.2025 | 203,9932 USD | 194,4225 USD | | 15.01.2025 | 203,9932 USD | 194,3775 USD | | 14.01.2025 | 203,9932 USD | 194,3326 USD | | 13.01.2025 | 203,9932 USD | 194,2877 USD | | 10.01.2025 | 203,9932 USD | 194,153 USD | | 09.01.2025 | 203,9932 USD | 194,1081 USD | | 08.01.2025 | 203,9932 USD | 194,0632 USD | | 07.01.2025 | 203,9932 USD | 194,0183 USD | | 06.01.2025 | 203,9932 USD | 193,9734 USD | | 03.01.2025 | 203,9932 USD | 193,839 USD | | 02.01.2025 | 202,5014 USD | 193,7942 USD | | 30.12.2024 | 202,5014 USD | 193,6565 USD | | 27.12.2024 | 202,5014 USD | 193,5191 USD | | 26.12.2024 | 202,5014 USD | 193,4733 USD | | 24.12.2024 | 202,5014 USD | 193,3817 USD | | 23.12.2024 | 202,5014 USD | 193,3359 USD | | 20.12.2024 | 202,5014 USD | 193,1986 USD | | 19.12.2024 | 202,5014 USD | 193,1529 USD | | 18.12.2024 | 202,5014 USD | 193,1072 USD | | 17.12.2024 | 202,5014 USD | 193,0615 USD | | 16.12.2024 | 202,5014 USD | 193,0158 USD | | 13.12.2024 | 202,5014 USD | 192,8787 USD | | 12.12.2024 | 202,5014 USD | 192,833 USD | | 11.12.2024 | 202,5014 USD | 192,7874 USD | | 10.12.2024 | 202,5014 USD | 192,7418 USD | | 09.12.2024 | 202,5014 USD | 192,6962 USD | | 06.12.2024 | 202,5014 USD | 192,5594 USD | | 05.12.2024 | 202,5014 USD | 192,5138 USD | | 04.12.2024 | 202,5014 USD | 192,4682 USD | | 03.12.2024 | 202,5014 USD | 192,4226 USD | | 02.12.2024 | 202,5014 USD | 192,377 USD | | 29.11.2024 | 201,0527 USD | 192,2384 USD | | 28.11.2024 | 201,0527 USD | 192,1922 USD | | 27.11.2024 | 201,0527 USD | 192,146 USD | | 26.11.2024 | 201,0527 USD | 192,0998 USD | | 25.11.2024 | 201,0527 USD | 192,0536 USD | | 22.11.2024 | 201,0527 USD | 191,9153 USD | | 21.11.2024 | 201,0527 USD | 191,8692 USD | | 20.11.2024 | 201,0527 USD | 191,8231 USD | | 19.11.2024 | 201,0527 USD | 191,777 USD | | 18.11.2024 | 201,0527 USD | 191,7309 USD | | 15.11.2024 | 201,0527 USD | 191,5927 USD | | 14.11.2024 | 201,0527 USD | 191,5467 USD | | 13.11.2024 | 201,0527 USD | 191,5007 USD | | 12.11.2024 | 201,0527 USD | 191,4547 USD | | 11.11.2024 | 202,1386 USD | 192,4944 USD | | 08.11.2024 | 202,1386 USD | 192,3557 USD | | 07.11.2024 | 202,1386 USD | 192,3095 USD | | 06.11.2024 | 202,1386 USD | 192,2633 USD | | 05.11.2024 | 202,1386 USD | 192,2171 USD | | 04.11.2024 | 202,1386 USD | 192,1709 USD | | 01.11.2024 | 202,1386 USD | 192,0323 USD | | 31.10.2024 | 200,6042 USD | 191,9851 USD | | 30.10.2024 | 200,6042 USD | 191,9379 USD | | 29.10.2024 | 200,6042 USD | 191,8907 USD | | 28.10.2024 | 200,6042 USD | 191,8435 USD | | 25.10.2024 | 200,6042 USD | 191,7022 USD | | 24.10.2024 | 200,6042 USD | 191,6551 USD | | 23.10.2024 | 200,6042 USD | 191,608 USD | | 22.10.2024 | 200,6042 USD | 191,5609 USD | | 21.10.2024 | 200,6042 USD | 191,5138 USD | | 18.10.2024 | 200,6042 USD | 191,3726 USD | | 17.10.2024 | 200,6042 USD | 191,3256 USD | | 16.10.2024 | 200,6042 USD | 191,2786 USD | | 15.10.2024 | 200,6042 USD | 191,2316 USD | | 14.10.2024 | 200,6042 USD | 191,1846 USD | | 11.10.2024 | 200,6042 USD | 191,0436 USD | | 10.10.2024 | 200,6042 USD | 190,9966 USD | | 09.10.2024 | 200,6042 USD | 190,9497 USD | | 08.10.2024 | 200,6042 USD | 190,9028 USD | | 07.10.2024 | 200,6042 USD | 190,8559 USD | | 04.10.2024 | 200,6042 USD | 190,7152 USD | | 03.10.2024 | 200,6042 USD | 190,6683 USD | | 02.10.2024 | 200,6042 USD | 190,6214 USD | | 01.10.2024 | 200,6042 USD | 190,5746 USD | | 30.09.2024 | 199,633 USD | 190,5259 USD | | 27.09.2024 | 199,633 USD | 190,38 USD | | 26.09.2024 | 199,633 USD | 190,3314 USD | | 25.09.2024 | 199,633 USD | 190,2828 USD | | 24.09.2024 | 199,633 USD | 190,2342 USD | | 23.09.2024 | 199,633 USD | 190,1856 USD | | 20.09.2024 | 199,633 USD | 190,0399 USD | | 19.09.2024 | 199,633 USD | 189,9914 USD | | 18.09.2024 | 199,633 USD | 189,9429 USD | | 17.09.2024 | 199,633 USD | 189,8944 USD | | 16.09.2024 | 199,633 USD | 189,8459 USD | | 13.09.2024 | 199,633 USD | 189,7004 USD | | 12.09.2024 | 199,633 USD | 189,652 USD |
|