| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 20.01.2026 | 28,4228 USD | 28,4228 USD | | 19.01.2026 | 28,4163 USD | 28,4163 USD | | 16.01.2026 | 28,3968 USD | 28,3968 USD | | 15.01.2026 | 28,3903 USD | 28,3903 USD | | 14.01.2026 | 28,3838 USD | 28,3838 USD | | 13.01.2026 | 28,3774 USD | 28,3774 USD | | 12.01.2026 | 28,371 USD | 28,371 USD | | 09.01.2026 | 28,3518 USD | 28,3518 USD | | 08.01.2026 | 28,3454 USD | 28,3454 USD | | 07.01.2026 | 28,339 USD | 28,339 USD | | 06.01.2026 | 28,3326 USD | 28,3326 USD | | 05.01.2026 | 28,3262 USD | 28,3262 USD | | 02.01.2026 | 28,307 USD | 28,307 USD | | 31.12.2025 | 28,2938 USD | 28,2938 USD | | 30.12.2025 | 28,2872 USD | 28,2872 USD | | 29.12.2025 | 28,2806 USD | 28,2806 USD | | 26.12.2025 | 28,2609 USD | 28,2609 USD | | 24.12.2025 | 28,2479 USD | 28,2479 USD | | 23.12.2025 | 28,2414 USD | 28,2414 USD | | 22.12.2025 | 28,2349 USD | 28,2349 USD | | 19.12.2025 | 28,2154 USD | 28,2154 USD | | 18.12.2025 | 28,2089 USD | 28,2089 USD | | 17.12.2025 | 28,2024 USD | 28,2024 USD | | 16.12.2025 | 28,1959 USD | 28,1959 USD | | 15.12.2025 | 28,1894 USD | 28,1894 USD | | 12.12.2025 | 28,1699 USD | 28,1699 USD | | 11.12.2025 | 28,1634 USD | 28,1634 USD | | 10.12.2025 | 28,1569 USD | 28,1569 USD | | 09.12.2025 | 28,1504 USD | 28,1504 USD | | 08.12.2025 | 28,1439 USD | 28,1439 USD | | 05.12.2025 | 28,1244 USD | 28,1244 USD | | 04.12.2025 | 28,1179 USD | 28,1179 USD | | 03.12.2025 | 28,1114 USD | 28,1114 USD | | 02.12.2025 | 28,1049 USD | 28,1049 USD | | 01.12.2025 | 28,0984 USD | 28,0984 USD | | 28.11.2025 | 28,0786 USD | 28,0786 USD | | 27.11.2025 | 28,072 USD | 28,072 USD | | 26.11.2025 | 28,0654 USD | 28,0654 USD | | 25.11.2025 | 28,0588 USD | 28,0588 USD | | 24.11.2025 | 28,0522 USD | 28,0522 USD | | 21.11.2025 | 28,0324 USD | 28,0324 USD | | 20.11.2025 | 28,0258 USD | 28,0258 USD | | 19.11.2025 | 28,0192 USD | 28,0192 USD | | 18.11.2025 | 28,0126 USD | 28,0126 USD | | 17.11.2025 | 28,006 USD | 28,006 USD | | 14.11.2025 | 27,9862 USD | 27,9862 USD | | 13.11.2025 | 27,9796 USD | 27,9796 USD | | 12.11.2025 | 27,973 USD | 27,973 USD | | 11.11.2025 | 27,9664 USD | 27,9664 USD | | 10.11.2025 | 27,9598 USD | 27,9598 USD | | 07.11.2025 | 27,94 USD | 27,94 USD | | 06.11.2025 | 27,9334 USD | 27,9334 USD | | 05.11.2025 | 27,9268 USD | 27,9268 USD | | 04.11.2025 | 27,9202 USD | 27,9202 USD | | 03.11.2025 | 27,9136 USD | 27,9136 USD | | 31.10.2025 | 27,8935 USD | 27,8935 USD | | 30.10.2025 | 27,8868 USD | 27,8868 USD | | 29.10.2025 | 27,8801 USD | 27,8801 USD | | 28.10.2025 | 27,8734 USD | 27,8734 USD | | 27.10.2025 | 27,8667 USD | 27,8667 USD | | 24.10.2025 | 27,8466 USD | 27,8466 USD | | 23.10.2025 | 27,8399 USD | 27,8399 USD | | 22.10.2025 | 27,8332 USD | 27,8332 USD | | 21.10.2025 | 27,8265 USD | 27,8265 USD | | 20.10.2025 | 27,8198 USD | 27,8198 USD | | 17.10.2025 | 27,7997 USD | 27,7997 USD | | 16.10.2025 | 27,793 USD | 27,793 USD | | 15.10.2025 | 27,7863 USD | 27,7863 USD | | 14.10.2025 | 27,7796 USD | 27,7796 USD | | 13.10.2025 | 27,7729 USD | 27,7729 USD | | 10.10.2025 | 27,7528 USD | 27,7528 USD | | 09.10.2025 | 27,7462 USD | 27,7462 USD | | 08.10.2025 | 27,7396 USD | 27,7396 USD | | 07.10.2025 | 27,733 USD | 27,733 USD | | 06.10.2025 | 27,7264 USD | 27,7264 USD | | 03.10.2025 | 27,7066 USD | 27,7066 USD | | 02.10.2025 | 27,70 USD | 27,70 USD | | 01.10.2025 | 27,6934 USD | 27,6934 USD | | 30.09.2025 | 27,6867 USD | 27,6867 USD | | 29.09.2025 | 27,68 USD | 27,68 USD | | 26.09.2025 | 27,6599 USD | 27,6599 USD | | 25.09.2025 | 27,6532 USD | 27,6532 USD | | 24.09.2025 | 27,6465 USD | 27,6465 USD | | 23.09.2025 | 27,6398 USD | 27,6398 USD | | 22.09.2025 | 27,6331 USD | 27,6331 USD | | 19.09.2025 | 27,613 USD | 27,613 USD | | 18.09.2025 | 27,6063 USD | 27,6063 USD | | 17.09.2025 | 27,5996 USD | 27,5996 USD | | 16.09.2025 | 27,5929 USD | 27,5929 USD | | 15.09.2025 | 27,5862 USD | 27,5862 USD | | 12.09.2025 | 27,5661 USD | 27,5661 USD | | 11.09.2025 | 27,5594 USD | 27,5594 USD | | 10.09.2025 | 27,5527 USD | 27,5527 USD | | 09.09.2025 | 27,546 USD | 27,546 USD | | 08.09.2025 | 27,5393 USD | 27,5393 USD | | 05.09.2025 | 27,5192 USD | 27,5192 USD | | 04.09.2025 | 27,5125 USD | 27,5125 USD | | 03.09.2025 | 27,5058 USD | 27,5058 USD | | 02.09.2025 | 27,4991 USD | 27,4991 USD | | 01.09.2025 | 27,4924 USD | 27,4924 USD | | 29.08.2025 | 27,472 USD | 27,472 USD | | 28.08.2025 | 27,4652 USD | 27,4652 USD | | 27.08.2025 | 27,4584 USD | 27,4584 USD | | 26.08.2025 | 27,4517 USD | 27,4517 USD | | 25.08.2025 | 27,445 USD | 27,445 USD | | 22.08.2025 | 27,4249 USD | 27,4249 USD | | 21.08.2025 | 27,4182 USD | 27,4182 USD | | 20.08.2025 | 27,4115 USD | 27,4115 USD | | 19.08.2025 | 27,4048 USD | 27,4048 USD | | 18.08.2025 | 27,3981 USD | 27,3981 USD | | 15.08.2025 | 27,378 USD | 27,378 USD | | 14.08.2025 | 27,3713 USD | 27,3713 USD | | 13.08.2025 | 27,3646 USD | 27,3646 USD | | 12.08.2025 | 27,3579 USD | 27,3579 USD | | 11.08.2025 | 27,3512 USD | 27,3512 USD | | 08.08.2025 | 27,3311 USD | 27,3311 USD | | 07.08.2025 | 27,3244 USD | 27,3244 USD | | 06.08.2025 | 27,3177 USD | 27,3177 USD | | 05.08.2025 | 27,311 USD | 27,311 USD | | 04.08.2025 | 27,3043 USD | 27,3043 USD | | 01.08.2025 | 27,2842 USD | 27,2842 USD | | 31.07.2025 | 27,2775 USD | 27,2775 USD | | 30.07.2025 | 27,2708 USD | 27,2708 USD | | 29.07.2025 | 27,2641 USD | 27,2641 USD | | 28.07.2025 | 27,2574 USD | 27,2574 USD | | 25.07.2025 | 27,2373 USD | 27,2373 USD | | 24.07.2025 | 27,2306 USD | 27,2306 USD | | 23.07.2025 | 27,2239 USD | 27,2239 USD | | 22.07.2025 | 27,2172 USD | 27,2172 USD | | 21.07.2025 | 27,2105 USD | 27,2105 USD | | 18.07.2025 | 27,1904 USD | 27,1904 USD | | 17.07.2025 | 27,1837 USD | 27,1837 USD | | 16.07.2025 | 27,177 USD | 27,177 USD | | 15.07.2025 | 27,1703 USD | 27,1703 USD | | 14.07.2025 | 27,1636 USD | 27,1636 USD | | 11.07.2025 | 27,1435 USD | 27,1435 USD | | 10.07.2025 | 27,1368 USD | 27,1368 USD | | 09.07.2025 | 27,1301 USD | 27,1301 USD | | 08.07.2025 | 27,1234 USD | 27,1234 USD | | 07.07.2025 | 27,1168 USD | 27,1168 USD | | 04.07.2025 | 27,097 USD | 27,097 USD | | 03.07.2025 | 27,0904 USD | 27,0904 USD | | 02.07.2025 | 27,0838 USD | 27,0838 USD | | 01.07.2025 | 27,0772 USD | 27,0772 USD | | 30.06.2025 | 27,0706 USD | 27,0706 USD | | 27.06.2025 | 27,0508 USD | 27,0508 USD | | 26.06.2025 | 27,0442 USD | 27,0442 USD | | 25.06.2025 | 27,0376 USD | 27,0376 USD | | 24.06.2025 | 27,031 USD | 27,031 USD | | 23.06.2025 | 27,0244 USD | 27,0244 USD | | 20.06.2025 | 27,0046 USD | 27,0046 USD | | 19.06.2025 | 26,998 USD | 26,998 USD | | 18.06.2025 | 26,9914 USD | 26,9914 USD | | 17.06.2025 | 26,9848 USD | 26,9848 USD | | 16.06.2025 | 26,9782 USD | 26,9782 USD | | 13.06.2025 | 26,9584 USD | 26,9584 USD | | 12.06.2025 | 26,9518 USD | 26,9518 USD | | 11.06.2025 | 26,9452 USD | 26,9452 USD | | 10.06.2025 | 26,9386 USD | 26,9386 USD | | 09.06.2025 | 26,932 USD | 26,932 USD | | 06.06.2025 | 26,9122 USD | 26,9122 USD | | 05.06.2025 | 26,9056 USD | 26,9056 USD | | 04.06.2025 | 26,899 USD | 26,899 USD | | 03.06.2025 | 26,8924 USD | 26,8924 USD | | 02.06.2025 | 26,8858 USD | 26,8858 USD | | 30.05.2025 | 26,866 USD | 26,866 USD | | 29.05.2025 | 26,8594 USD | 26,8594 USD | | 28.05.2025 | 26,8528 USD | 26,8528 USD | | 27.05.2025 | 26,8462 USD | 26,8462 USD | | 26.05.2025 | 26,8396 USD | 26,8396 USD | | 23.05.2025 | 26,8198 USD | 26,8198 USD | | 22.05.2025 | 26,8132 USD | 26,8132 USD | | 21.05.2025 | 26,8066 USD | 26,8066 USD | | 20.05.2025 | 26,80 USD | 26,80 USD | | 19.05.2025 | 26,7934 USD | 26,7934 USD | | 16.05.2025 | 26,7736 USD | 26,7736 USD | | 15.05.2025 | 26,767 USD | 26,767 USD | | 14.05.2025 | 26,7604 USD | 26,7604 USD | | 13.05.2025 | 26,7538 USD | 26,7538 USD | | 12.05.2025 | 26,7472 USD | 26,7472 USD | | 09.05.2025 | 26,7274 USD | 26,7274 USD | | 08.05.2025 | 26,7208 USD | 26,7208 USD | | 07.05.2025 | 26,7142 USD | 26,7142 USD | | 06.05.2025 | 26,7076 USD | 26,7076 USD | | 05.05.2025 | 26,701 USD | 26,701 USD | | 02.05.2025 | 26,6815 USD | 26,6815 USD | | 01.05.2025 | 26,675 USD | 26,675 USD | | 30.04.2025 | 26,6685 USD | 26,6685 USD | | 29.04.2025 | 26,662 USD | 26,662 USD | | 28.04.2025 | 26,6555 USD | 26,6555 USD | | 25.04.2025 | 26,636 USD | 26,636 USD | | 24.04.2025 | 26,6295 USD | 26,6295 USD | | 23.04.2025 | 26,623 USD | 26,623 USD | | 22.04.2025 | 26,6165 USD | 26,6165 USD | | 21.04.2025 | 26,61 USD | 26,61 USD | | 18.04.2025 | 26,5905 USD | 26,5905 USD | | 17.04.2025 | 26,584 USD | 26,584 USD | | 16.04.2025 | 26,5775 USD | 26,5775 USD | | 15.04.2025 | 26,571 USD | 26,571 USD | | 14.04.2025 | 26,5645 USD | 26,5645 USD | | 11.04.2025 | 26,545 USD | 26,545 USD | | 10.04.2025 | 26,5385 USD | 26,5385 USD | | 09.04.2025 | 26,532 USD | 26,532 USD | | 08.04.2025 | 26,5255 USD | 26,5255 USD | | 07.04.2025 | 27,4688 USD | 27,4688 USD | | 04.04.2025 | 27,4487 USD | 27,4487 USD | | 03.04.2025 | 27,442 USD | 27,442 USD | | 02.04.2025 | 27,4353 USD | 27,4353 USD | | 01.04.2025 | 27,4286 USD | 27,4286 USD | | 31.03.2025 | 27,4219 USD | 27,4219 USD | | 28.03.2025 | 27,4018 USD | 27,4018 USD | | 27.03.2025 | 27,3951 USD | 27,3951 USD | | 26.03.2025 | 27,3884 USD | 27,3884 USD | | 25.03.2025 | 27,3817 USD | 27,3817 USD | | 24.03.2025 | 27,375 USD | 27,375 USD | | 21.03.2025 | 27,3549 USD | 27,3549 USD | | 20.03.2025 | 27,3482 USD | 27,3482 USD | | 19.03.2025 | 27,3415 USD | 27,3415 USD | | 18.03.2025 | 27,3348 USD | 27,3348 USD | | 17.03.2025 | 27,3281 USD | 27,3281 USD | | 14.03.2025 | 27,308 USD | 27,308 USD | | 13.03.2025 | 27,3013 USD | 27,3013 USD | | 12.03.2025 | 27,2946 USD | 27,2946 USD | | 11.03.2025 | 27,2879 USD | 27,2879 USD | | 10.03.2025 | 27,2812 USD | 27,2812 USD | | 07.03.2025 | 27,2611 USD | 27,2611 USD | | 06.03.2025 | 27,2544 USD | 27,2544 USD | | 05.03.2025 | 27,2477 USD | 27,2477 USD | | 04.03.2025 | 27,241 USD | 27,241 USD | | 03.03.2025 | 27,2343 USD | 27,2343 USD | | 28.02.2025 | 27,2142 USD | 27,2142 USD | | 27.02.2025 | 27,2075 USD | 27,2075 USD | | 26.02.2025 | 27,2008 USD | 27,2008 USD | | 25.02.2025 | 27,1941 USD | 27,1941 USD | | 24.02.2025 | 27,1874 USD | 27,1874 USD | | 21.02.2025 | 27,1673 USD | 27,1673 USD | | 20.02.2025 | 27,1607 USD | 27,1607 USD | | 19.02.2025 | 27,1541 USD | 27,1541 USD | | 18.02.2025 | 27,1475 USD | 27,1475 USD | | 17.02.2025 | 27,1409 USD | 27,1409 USD | | 14.02.2025 | 27,1211 USD | 27,1211 USD | | 13.02.2025 | 27,1145 USD | 27,1145 USD | | 12.02.2025 | 27,1079 USD | 27,1079 USD | | 11.02.2025 | 27,1013 USD | 27,1013 USD | | 10.02.2025 | 27,0947 USD | 27,0947 USD | | 07.02.2025 | 27,0749 USD | 27,0749 USD | | 06.02.2025 | 27,0683 USD | 27,0683 USD | | 05.02.2025 | 27,0617 USD | 27,0617 USD | | 04.02.2025 | 27,0551 USD | 27,0551 USD | | 03.02.2025 | 27,0485 USD | 27,0485 USD | | 31.01.2025 | 27,0287 USD | 27,0287 USD | | 30.01.2025 | 27,0221 USD | 27,0221 USD | | 29.01.2025 | 27,0155 USD | 27,0155 USD | | 28.01.2025 | 27,0089 USD | 27,0089 USD | | 27.01.2025 | 27,0023 USD | 27,0023 USD | | 24.01.2025 | 26,9825 USD | 26,9825 USD | | 23.01.2025 | 26,9759 USD | 26,9759 USD | | 22.01.2025 | 26,9693 USD | 26,9693 USD | | 21.01.2025 | 26,9627 USD | 26,9627 USD | | 20.01.2025 | 26,9561 USD | 26,9561 USD | | 17.01.2025 | 26,9363 USD | 26,9363 USD | | 16.01.2025 | 26,9297 USD | 26,9297 USD | | 15.01.2025 | 26,9231 USD | 26,9231 USD | | 14.01.2025 | 26,9165 USD | 26,9165 USD | | 13.01.2025 | 26,9099 USD | 26,9099 USD | | 10.01.2025 | 26,8901 USD | 26,8901 USD | | 09.01.2025 | 26,8835 USD | 26,8835 USD | | 08.01.2025 | 26,8769 USD | 26,8769 USD | | 07.01.2025 | 26,8703 USD | 26,8703 USD | | 06.01.2025 | 26,8637 USD | 26,8637 USD | | 03.01.2025 | 26,8439 USD | 26,8439 USD | | 02.01.2025 | 26,8373 USD | 26,8373 USD | | 30.12.2024 | 26,8172 USD | 26,8172 USD | | 27.12.2024 | 26,7971 USD | 26,7971 USD | | 26.12.2024 | 26,7904 USD | 26,7904 USD | | 24.12.2024 | 26,777 USD | 26,777 USD | | 23.12.2024 | 26,7703 USD | 26,7703 USD | | 20.12.2024 | 26,7502 USD | 26,7502 USD | | 19.12.2024 | 26,7435 USD | 26,7435 USD | | 18.12.2024 | 26,7368 USD | 26,7368 USD | | 17.12.2024 | 26,7301 USD | 26,7301 USD | | 16.12.2024 | 26,7234 USD | 26,7234 USD | | 13.12.2024 | 26,7033 USD | 26,7033 USD | | 12.12.2024 | 26,6966 USD | 26,6966 USD | | 11.12.2024 | 26,6899 USD | 26,6899 USD | | 10.12.2024 | 26,6832 USD | 26,6832 USD | | 09.12.2024 | 26,6765 USD | 26,6765 USD | | 06.12.2024 | 26,6564 USD | 26,6564 USD | | 05.12.2024 | 26,6497 USD | 26,6497 USD | | 04.12.2024 | 26,643 USD | 26,643 USD | | 03.12.2024 | 26,6363 USD | 26,6363 USD | | 02.12.2024 | 26,6296 USD | 26,6296 USD | | 29.11.2024 | 26,6092 USD | 26,6092 USD | | 28.11.2024 | 26,6024 USD | 26,6024 USD | | 27.11.2024 | 26,5956 USD | 26,5956 USD | | 26.11.2024 | 26,5888 USD | 26,5888 USD | | 25.11.2024 | 26,582 USD | 26,582 USD | | 22.11.2024 | 26,5616 USD | 26,5616 USD | | 21.11.2024 | 26,5548 USD | 26,5548 USD | | 20.11.2024 | 26,5481 USD | 26,5481 USD | | 19.11.2024 | 26,5414 USD | 26,5414 USD | | 18.11.2024 | 26,5347 USD | 26,5347 USD | | 15.11.2024 | 26,5146 USD | 26,5146 USD | | 14.11.2024 | 26,5079 USD | 26,5079 USD | | 13.11.2024 | 26,5012 USD | 26,5012 USD | | 12.11.2024 | 26,4945 USD | 26,4945 USD | | 11.11.2024 | 26,4878 USD | 26,4878 USD | | 08.11.2024 | 26,4677 USD | 26,4677 USD | | 07.11.2024 | 26,461 USD | 26,461 USD | | 06.11.2024 | 26,4543 USD | 26,4543 USD | | 05.11.2024 | 26,4476 USD | 26,4476 USD | | 04.11.2024 | 26,4409 USD | 26,4409 USD | | 01.11.2024 | 26,4208 USD | 26,4208 USD | | 31.10.2024 | 26,4139 USD | 26,4139 USD | | 30.10.2024 | 26,407 USD | 26,407 USD | | 29.10.2024 | 26,4001 USD | 26,4001 USD | | 28.10.2024 | 26,3932 USD | 26,3932 USD | | 25.10.2024 | 26,3726 USD | 26,3726 USD | | 24.10.2024 | 26,3658 USD | 26,3658 USD | | 23.10.2024 | 26,359 USD | 26,359 USD | | 22.10.2024 | 26,3522 USD | 26,3522 USD | | 21.10.2024 | 26,3454 USD | 26,3454 USD | | 18.10.2024 | 26,325 USD | 26,325 USD | | 17.10.2024 | 26,3182 USD | 26,3182 USD | | 16.10.2024 | 26,3114 USD | 26,3114 USD | | 15.10.2024 | 26,3046 USD | 26,3046 USD | | 14.10.2024 | 26,2978 USD | 26,2978 USD | | 11.10.2024 | 26,2774 USD | 26,2774 USD | | 10.10.2024 | 26,2706 USD | 26,2706 USD | | 09.10.2024 | 26,2638 USD | 26,2638 USD | | 08.10.2024 | 26,257 USD | 26,257 USD | | 07.10.2024 | 26,2502 USD | 26,2502 USD | | 04.10.2024 | 26,2298 USD | 26,2298 USD | | 03.10.2024 | 26,223 USD | 26,223 USD | | 02.10.2024 | 26,2162 USD | 26,2162 USD | | 01.10.2024 | 26,2094 USD | 26,2094 USD | | 30.09.2024 | 26,2023 USD | 26,2023 USD | | 27.09.2024 | 26,181 USD | 26,181 USD | | 26.09.2024 | 26,174 USD | 26,174 USD | | 25.09.2024 | 26,167 USD | 26,167 USD | | 24.09.2024 | 26,16 USD | 26,16 USD | | 23.09.2024 | 26,153 USD | 26,153 USD | | 20.09.2024 | 26,132 USD | 26,132 USD | | 19.09.2024 | 26,125 USD | 26,125 USD | | 18.09.2024 | 26,118 USD | 26,118 USD | | 17.09.2024 | 26,111 USD | 26,111 USD | | 16.09.2024 | 26,104 USD | 26,104 USD | | 13.09.2024 | 26,083 USD | 26,083 USD |
|