| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 16.03.2026 | 56,1521 USD | 56,1521 USD | | 13.03.2026 | 56,1163 USD | 56,1163 USD | | 12.03.2026 | 56,1044 USD | 56,1044 USD | | 11.03.2026 | 56,0925 USD | 56,0925 USD | | 10.03.2026 | 56,0806 USD | 56,0806 USD | | 09.03.2026 | 56,0687 USD | 56,0687 USD | | 06.03.2026 | 56,033 USD | 56,033 USD | | 05.03.2026 | 56,0211 USD | 56,0211 USD | | 04.03.2026 | 56,0092 USD | 56,0092 USD | | 03.03.2026 | 55,9973 USD | 55,9973 USD | | 02.03.2026 | 55,9854 USD | 55,9854 USD | | 27.02.2026 | 55,9497 USD | 55,9497 USD | | 26.02.2026 | 55,9378 USD | 55,9378 USD | | 25.02.2026 | 55,9259 USD | 55,9259 USD | | 24.02.2026 | 55,914 USD | 55,914 USD | | 23.02.2026 | 55,9021 USD | 55,9021 USD | | 20.02.2026 | 55,8664 USD | 55,8664 USD | | 19.02.2026 | 55,8545 USD | 55,8545 USD | | 18.02.2026 | 55,8426 USD | 55,8426 USD | | 17.02.2026 | 55,8307 USD | 55,8307 USD | | 16.02.2026 | 55,8188 USD | 55,8188 USD | | 13.02.2026 | 55,7831 USD | 55,7831 USD | | 12.02.2026 | 55,7712 USD | 55,7712 USD | | 11.02.2026 | 55,7593 USD | 55,7593 USD | | 10.02.2026 | 55,7474 USD | 55,7474 USD | | 09.02.2026 | 55,7355 USD | 55,7355 USD | | 06.02.2026 | 55,6998 USD | 55,6998 USD | | 05.02.2026 | 55,9805 USD | 55,9805 USD | | 04.02.2026 | 55,9686 USD | 55,9686 USD | | 03.02.2026 | 55,9567 USD | 55,9567 USD | | 02.02.2026 | 55,9448 USD | 55,9448 USD | | 30.01.2026 | 55,9091 USD | 55,9091 USD | | 29.01.2026 | 55,8972 USD | 55,8972 USD | | 28.01.2026 | 55,8853 USD | 55,8853 USD | | 27.01.2026 | 55,8734 USD | 55,8734 USD | | 26.01.2026 | 55,8615 USD | 55,8615 USD | | 23.01.2026 | 55,8258 USD | 55,8258 USD | | 22.01.2026 | 55,8139 USD | 55,8139 USD | | 21.01.2026 | 55,802 USD | 55,802 USD | | 20.01.2026 | 55,7901 USD | 55,7901 USD | | 19.01.2026 | 55,7782 USD | 55,7782 USD | | 16.01.2026 | 55,7425 USD | 55,7425 USD | | 15.01.2026 | 55,7306 USD | 55,7306 USD | | 14.01.2026 | 55,7187 USD | 55,7187 USD | | 13.01.2026 | 55,7068 USD | 55,7068 USD | | 12.01.2026 | 55,6949 USD | 55,6949 USD | | 09.01.2026 | 55,6592 USD | 55,6592 USD | | 08.01.2026 | 55,6473 USD | 55,6473 USD | | 07.01.2026 | 55,6354 USD | 55,6354 USD | | 06.01.2026 | 55,6235 USD | 55,6235 USD | | 05.01.2026 | 55,6116 USD | 55,6116 USD | | 02.01.2026 | 55,5759 USD | 55,5759 USD | | 31.12.2025 | 55,5517 USD | 55,5517 USD | | 30.12.2025 | 55,5396 USD | 55,5396 USD | | 29.12.2025 | 55,5275 USD | 55,5275 USD | | 26.12.2025 | 55,4912 USD | 55,4912 USD | | 24.12.2025 | 55,467 USD | 55,467 USD | | 23.12.2025 | 55,4549 USD | 55,4549 USD | | 22.12.2025 | 55,4428 USD | 55,4428 USD | | 19.12.2025 | 55,4065 USD | 55,4065 USD | | 18.12.2025 | 55,3944 USD | 55,3944 USD | | 17.12.2025 | 55,3823 USD | 55,3823 USD | | 16.12.2025 | 55,3702 USD | 55,3702 USD | | 15.12.2025 | 55,3581 USD | 55,3581 USD | | 12.12.2025 | 55,3218 USD | 55,3218 USD | | 11.12.2025 | 55,3098 USD | 55,3098 USD | | 10.12.2025 | 55,2978 USD | 55,2978 USD | | 09.12.2025 | 55,2858 USD | 55,2858 USD | | 08.12.2025 | 55,2738 USD | 55,2738 USD | | 05.12.2025 | 55,2378 USD | 55,2378 USD | | 04.12.2025 | 55,2258 USD | 55,2258 USD | | 03.12.2025 | 55,2138 USD | 55,2138 USD | | 02.12.2025 | 55,2018 USD | 55,2018 USD | | 01.12.2025 | 55,1898 USD | 55,1898 USD | | 28.11.2025 | 55,1529 USD | 55,1529 USD | | 27.11.2025 | 55,1406 USD | 55,1406 USD | | 26.11.2025 | 55,1283 USD | 55,1283 USD | | 25.11.2025 | 55,116 USD | 55,116 USD | | 24.11.2025 | 55,1037 USD | 55,1037 USD | | 21.11.2025 | 55,0669 USD | 55,0669 USD | | 20.11.2025 | 55,0547 USD | 55,0547 USD | | 19.11.2025 | 55,0425 USD | 55,0425 USD | | 18.11.2025 | 55,0303 USD | 55,0303 USD | | 17.11.2025 | 55,0181 USD | 55,0181 USD | | 14.11.2025 | 54,9815 USD | 54,9815 USD | | 13.11.2025 | 54,9693 USD | 54,9693 USD | | 12.11.2025 | 54,9571 USD | 54,9571 USD | | 11.11.2025 | 54,9449 USD | 54,9449 USD | | 10.11.2025 | 54,9327 USD | 54,9327 USD | | 07.11.2025 | 54,8961 USD | 54,8961 USD | | 06.11.2025 | 55,1764 USD | 55,1764 USD | | 05.11.2025 | 55,1641 USD | 55,1641 USD | | 04.11.2025 | 55,1518 USD | 55,1518 USD | | 03.11.2025 | 55,1395 USD | 55,1395 USD | | 31.10.2025 | 55,1023 USD | 55,1023 USD | | 30.10.2025 | 55,0899 USD | 55,0899 USD | | 29.10.2025 | 55,0775 USD | 55,0775 USD | | 28.10.2025 | 55,0651 USD | 55,0651 USD | | 27.10.2025 | 55,0527 USD | 55,0527 USD | | 24.10.2025 | 55,0155 USD | 55,0155 USD | | 23.10.2025 | 55,0031 USD | 55,0031 USD | | 22.10.2025 | 54,9907 USD | 54,9907 USD | | 21.10.2025 | 54,9783 USD | 54,9783 USD | | 20.10.2025 | 54,9659 USD | 54,9659 USD | | 17.10.2025 | 54,9287 USD | 54,9287 USD | | 16.10.2025 | 54,9163 USD | 54,9163 USD | | 15.10.2025 | 54,9039 USD | 54,9039 USD | | 14.10.2025 | 54,8915 USD | 54,8915 USD | | 13.10.2025 | 54,8791 USD | 54,8791 USD | | 10.10.2025 | 54,8419 USD | 54,8419 USD | | 09.10.2025 | 54,8295 USD | 54,8295 USD | | 08.10.2025 | 54,8171 USD | 54,8171 USD | | 07.10.2025 | 54,8047 USD | 54,8047 USD | | 06.10.2025 | 54,7923 USD | 54,7923 USD | | 03.10.2025 | 54,7551 USD | 54,7551 USD | | 02.10.2025 | 54,7427 USD | 54,7427 USD | | 01.10.2025 | 54,7303 USD | 54,7303 USD | | 30.09.2025 | 54,7177 USD | 54,7177 USD | | 29.09.2025 | 54,7051 USD | 54,7051 USD | | 26.09.2025 | 54,6673 USD | 54,6673 USD | | 25.09.2025 | 54,6547 USD | 54,6547 USD | | 24.09.2025 | 54,6421 USD | 54,6421 USD | | 23.09.2025 | 54,6295 USD | 54,6295 USD | | 22.09.2025 | 54,6169 USD | 54,6169 USD | | 19.09.2025 | 54,5794 USD | 54,5794 USD | | 18.09.2025 | 54,5669 USD | 54,5669 USD | | 17.09.2025 | 54,5544 USD | 54,5544 USD | | 16.09.2025 | 54,5419 USD | 54,5419 USD | | 15.09.2025 | 54,5294 USD | 54,5294 USD | | 12.09.2025 | 54,4919 USD | 54,4919 USD | | 11.09.2025 | 54,4794 USD | 54,4794 USD | | 10.09.2025 | 54,4669 USD | 54,4669 USD | | 09.09.2025 | 54,4544 USD | 54,4544 USD | | 08.09.2025 | 54,4419 USD | 54,4419 USD | | 05.09.2025 | 54,4044 USD | 54,4044 USD | | 04.09.2025 | 54,3919 USD | 54,3919 USD | | 03.09.2025 | 54,3794 USD | 54,3794 USD | | 02.09.2025 | 54,3669 USD | 54,3669 USD | | 01.09.2025 | 54,3544 USD | 54,3544 USD | | 29.08.2025 | 54,3166 USD | 54,3166 USD | | 28.08.2025 | 54,304 USD | 54,304 USD | | 27.08.2025 | 54,2914 USD | 54,2914 USD | | 26.08.2025 | 54,2788 USD | 54,2788 USD | | 25.08.2025 | 54,2662 USD | 54,2662 USD | | 22.08.2025 | 54,2284 USD | 54,2284 USD | | 21.08.2025 | 54,2158 USD | 54,2158 USD | | 20.08.2025 | 54,2032 USD | 54,2032 USD | | 19.08.2025 | 54,1906 USD | 54,1906 USD | | 18.08.2025 | 54,178 USD | 54,178 USD | | 15.08.2025 | 54,1402 USD | 54,1402 USD | | 14.08.2025 | 54,1276 USD | 54,1276 USD | | 13.08.2025 | 54,115 USD | 54,115 USD | | 12.08.2025 | 54,1024 USD | 54,1024 USD | | 11.08.2025 | 54,0899 USD | 54,0899 USD | | 08.08.2025 | 54,0524 USD | 54,0524 USD | | 07.08.2025 | 54,3324 USD | 54,3324 USD | | 06.08.2025 | 54,3198 USD | 54,3198 USD | | 05.08.2025 | 54,3072 USD | 54,3072 USD | | 04.08.2025 | 54,2946 USD | 54,2946 USD | | 01.08.2025 | 54,2568 USD | 54,2568 USD | | 31.07.2025 | 54,2443 USD | 54,2443 USD | | 30.07.2025 | 54,2318 USD | 54,2318 USD | | 29.07.2025 | 54,2193 USD | 54,2193 USD | | 28.07.2025 | 54,2068 USD | 54,2068 USD | | 25.07.2025 | 54,1693 USD | 54,1693 USD | | 24.07.2025 | 54,1568 USD | 54,1568 USD | | 23.07.2025 | 54,1443 USD | 54,1443 USD | | 22.07.2025 | 54,1318 USD | 54,1318 USD | | 21.07.2025 | 54,1193 USD | 54,1193 USD | | 18.07.2025 | 54,0818 USD | 54,0818 USD | | 17.07.2025 | 54,0693 USD | 54,0693 USD | | 16.07.2025 | 54,0568 USD | 54,0568 USD | | 15.07.2025 | 54,0443 USD | 54,0443 USD | | 14.07.2025 | 54,0318 USD | 54,0318 USD | | 11.07.2025 | 53,9943 USD | 53,9943 USD | | 10.07.2025 | 53,9818 USD | 53,9818 USD | | 09.07.2025 | 53,9693 USD | 53,9693 USD | | 08.07.2025 | 53,9568 USD | 53,9568 USD | | 07.07.2025 | 53,9443 USD | 53,9443 USD | | 04.07.2025 | 53,9068 USD | 53,9068 USD | | 03.07.2025 | 53,8943 USD | 53,8943 USD | | 02.07.2025 | 53,8818 USD | 53,8818 USD | | 01.07.2025 | 53,8693 USD | 53,8693 USD | | 30.06.2025 | 53,8569 USD | 53,8569 USD | | 27.06.2025 | 53,8197 USD | 53,8197 USD | | 26.06.2025 | 53,8073 USD | 53,8073 USD | | 25.06.2025 | 53,7949 USD | 53,7949 USD | | 24.06.2025 | 53,7825 USD | 53,7825 USD | | 23.06.2025 | 53,7701 USD | 53,7701 USD | | 20.06.2025 | 53,7329 USD | 53,7329 USD | | 19.06.2025 | 53,7205 USD | 53,7205 USD | | 18.06.2025 | 53,7081 USD | 53,7081 USD | | 17.06.2025 | 53,6957 USD | 53,6957 USD | | 16.06.2025 | 53,6833 USD | 53,6833 USD | | 13.06.2025 | 53,6461 USD | 53,6461 USD | | 12.06.2025 | 53,6337 USD | 53,6337 USD | | 11.06.2025 | 53,6213 USD | 53,6213 USD | | 10.06.2025 | 53,6089 USD | 53,6089 USD | | 09.06.2025 | 53,5965 USD | 53,5965 USD | | 06.06.2025 | 53,5593 USD | 53,5593 USD | | 05.06.2025 | 53,5469 USD | 53,5469 USD | | 04.06.2025 | 53,5345 USD | 53,5345 USD | | 03.06.2025 | 53,5221 USD | 53,5221 USD | | 02.06.2025 | 53,5097 USD | 53,5097 USD | | 30.05.2025 | 53,4725 USD | 53,4725 USD | | 29.05.2025 | 53,4601 USD | 53,4601 USD | | 28.05.2025 | 53,4477 USD | 53,4477 USD | | 27.05.2025 | 53,4353 USD | 53,4353 USD | | 26.05.2025 | 53,4229 USD | 53,4229 USD | | 23.05.2025 | 53,3857 USD | 53,3857 USD | | 22.05.2025 | 53,3733 USD | 53,3733 USD | | 21.05.2025 | 53,361 USD | 53,361 USD | | 20.05.2025 | 53,3487 USD | 53,3487 USD | | 19.05.2025 | 53,3364 USD | 53,3364 USD | | 16.05.2025 | 53,2995 USD | 53,2995 USD | | 15.05.2025 | 53,2872 USD | 53,2872 USD | | 14.05.2025 | 53,2749 USD | 53,2749 USD | | 13.05.2025 | 53,2626 USD | 53,2626 USD | | 12.05.2025 | 53,2503 USD | 53,2503 USD | | 09.05.2025 | 53,2134 USD | 53,2134 USD | | 08.05.2025 | 53,4611 USD | 53,4611 USD | | 07.05.2025 | 53,4487 USD | 53,4487 USD | | 06.05.2025 | 53,4363 USD | 53,4363 USD | | 05.05.2025 | 53,4239 USD | 53,4239 USD | | 02.05.2025 | 53,3867 USD | 53,3867 USD | | 01.05.2025 | 53,3744 USD | 53,3744 USD | | 30.04.2025 | 53,3621 USD | 53,3621 USD | | 29.04.2025 | 53,3498 USD | 53,3498 USD | | 28.04.2025 | 53,3375 USD | 53,3375 USD | | 25.04.2025 | 53,3006 USD | 53,3006 USD | | 24.04.2025 | 53,2883 USD | 53,2883 USD | | 23.04.2025 | 53,276 USD | 53,276 USD | | 22.04.2025 | 53,2637 USD | 53,2637 USD | | 21.04.2025 | 53,2514 USD | 53,2514 USD | | 18.04.2025 | 53,2145 USD | 53,2145 USD | | 17.04.2025 | 53,2022 USD | 53,2022 USD | | 16.04.2025 | 53,1899 USD | 53,1899 USD | | 15.04.2025 | 53,1776 USD | 53,1776 USD | | 14.04.2025 | 53,1653 USD | 53,1653 USD | | 11.04.2025 | 53,1284 USD | 53,1284 USD | | 10.04.2025 | 53,1161 USD | 53,1161 USD | | 09.04.2025 | 53,1038 USD | 53,1038 USD | | 08.04.2025 | 53,0915 USD | 53,0915 USD | | 07.04.2025 | 53,0792 USD | 53,0792 USD | | 04.04.2025 | 53,0423 USD | 53,0423 USD | | 03.04.2025 | 53,03 USD | 53,03 USD | | 02.04.2025 | 53,0177 USD | 53,0177 USD | | 01.04.2025 | 53,0055 USD | 53,0055 USD | | 31.03.2025 | 52,9933 USD | 52,9933 USD | | 28.03.2025 | 52,9567 USD | 52,9567 USD | | 27.03.2025 | 52,9445 USD | 52,9445 USD | | 26.03.2025 | 52,9323 USD | 52,9323 USD | | 25.03.2025 | 52,9201 USD | 52,9201 USD | | 24.03.2025 | 52,9079 USD | 52,9079 USD | | 21.03.2025 | 52,8713 USD | 52,8713 USD | | 20.03.2025 | 52,8591 USD | 52,8591 USD | | 19.03.2025 | 52,8469 USD | 52,8469 USD | | 18.03.2025 | 52,8347 USD | 52,8347 USD | | 17.03.2025 | 52,8225 USD | 52,8225 USD | | 14.03.2025 | 52,7859 USD | 52,7859 USD | | 13.03.2025 | 52,7737 USD | 52,7737 USD | | 12.03.2025 | 52,7615 USD | 52,7615 USD | | 11.03.2025 | 52,7493 USD | 52,7493 USD | | 10.03.2025 | 52,7371 USD | 52,7371 USD | | 07.03.2025 | 52,7005 USD | 52,7005 USD | | 06.03.2025 | 52,6883 USD | 52,6883 USD | | 05.03.2025 | 52,6761 USD | 52,6761 USD | | 04.03.2025 | 52,6639 USD | 52,6639 USD | | 03.03.2025 | 52,6517 USD | 52,6517 USD | | 28.02.2025 | 52,6152 USD | 52,6152 USD | | 27.02.2025 | 52,6031 USD | 52,6031 USD | | 26.02.2025 | 52,591 USD | 52,591 USD | | 25.02.2025 | 52,5789 USD | 52,5789 USD | | 24.02.2025 | 52,5668 USD | 52,5668 USD | | 21.02.2025 | 52,5305 USD | 52,5305 USD | | 20.02.2025 | 52,5184 USD | 52,5184 USD | | 19.02.2025 | 52,5063 USD | 52,5063 USD | | 18.02.2025 | 52,4942 USD | 52,4942 USD | | 17.02.2025 | 52,4821 USD | 52,4821 USD | | 14.02.2025 | 52,4458 USD | 52,4458 USD | | 13.02.2025 | 52,4337 USD | 52,4337 USD | | 12.02.2025 | 52,4216 USD | 52,4216 USD | | 11.02.2025 | 52,4095 USD | 52,4095 USD | | 10.02.2025 | 52,3974 USD | 52,3974 USD | | 07.02.2025 | 52,3611 USD | 52,3611 USD | | 06.02.2025 | 52,6091 USD | 52,6091 USD | | 05.02.2025 | 52,597 USD | 52,597 USD | | 04.02.2025 | 52,5849 USD | 52,5849 USD | | 03.02.2025 | 52,5728 USD | 52,5728 USD | | 31.01.2025 | 52,5363 USD | 52,5363 USD | | 30.01.2025 | 52,5242 USD | 52,5242 USD | | 29.01.2025 | 52,5121 USD | 52,5121 USD | | 28.01.2025 | 52,50 USD | 52,50 USD | | 27.01.2025 | 52,4879 USD | 52,4879 USD | | 24.01.2025 | 52,4516 USD | 52,4516 USD | | 23.01.2025 | 52,4395 USD | 52,4395 USD | | 22.01.2025 | 52,4274 USD | 52,4274 USD | | 21.01.2025 | 52,4153 USD | 52,4153 USD | | 20.01.2025 | 52,4032 USD | 52,4032 USD | | 17.01.2025 | 52,3669 USD | 52,3669 USD | | 16.01.2025 | 52,3548 USD | 52,3548 USD | | 15.01.2025 | 52,3427 USD | 52,3427 USD | | 14.01.2025 | 52,3306 USD | 52,3306 USD | | 13.01.2025 | 52,3185 USD | 52,3185 USD | | 10.01.2025 | 52,2822 USD | 52,2822 USD | | 09.01.2025 | 52,2701 USD | 52,2701 USD | | 08.01.2025 | 52,258 USD | 52,258 USD | | 07.01.2025 | 52,2459 USD | 52,2459 USD | | 06.01.2025 | 52,2338 USD | 52,2338 USD | | 03.01.2025 | 52,1975 USD | 52,1975 USD | | 02.01.2025 | 52,1854 USD | 52,1854 USD | | 30.12.2024 | 52,1483 USD | 52,1483 USD | | 27.12.2024 | 52,1114 USD | 52,1114 USD | | 26.12.2024 | 52,0991 USD | 52,0991 USD | | 24.12.2024 | 52,0745 USD | 52,0745 USD | | 23.12.2024 | 52,0622 USD | 52,0622 USD | | 20.12.2024 | 52,0253 USD | 52,0253 USD | | 19.12.2024 | 52,013 USD | 52,013 USD | | 18.12.2024 | 52,0007 USD | 52,0007 USD | | 17.12.2024 | 51,9884 USD | 51,9884 USD | | 16.12.2024 | 51,9761 USD | 51,9761 USD | | 13.12.2024 | 51,9392 USD | 51,9392 USD | | 12.12.2024 | 51,9269 USD | 51,9269 USD | | 11.12.2024 | 51,9146 USD | 51,9146 USD | | 10.12.2024 | 51,9023 USD | 51,9023 USD | | 09.12.2024 | 51,89 USD | 51,89 USD | | 06.12.2024 | 51,8531 USD | 51,8531 USD | | 05.12.2024 | 51,8408 USD | 51,8408 USD | | 04.12.2024 | 51,8285 USD | 51,8285 USD | | 03.12.2024 | 51,8162 USD | 51,8162 USD | | 02.12.2024 | 51,8039 USD | 51,8039 USD | | 29.11.2024 | 51,7667 USD | 51,7667 USD | | 28.11.2024 | 51,7543 USD | 51,7543 USD | | 27.11.2024 | 51,7419 USD | 51,7419 USD | | 26.11.2024 | 51,7295 USD | 51,7295 USD | | 25.11.2024 | 51,7171 USD | 51,7171 USD | | 22.11.2024 | 51,6799 USD | 51,6799 USD | | 21.11.2024 | 51,6675 USD | 51,6675 USD | | 20.11.2024 | 51,6551 USD | 51,6551 USD | | 19.11.2024 | 51,6427 USD | 51,6427 USD | | 18.11.2024 | 51,6303 USD | 51,6303 USD | | 15.11.2024 | 51,5931 USD | 51,5931 USD | | 14.11.2024 | 51,5807 USD | 51,5807 USD | | 13.11.2024 | 51,5683 USD | 51,5683 USD | | 12.11.2024 | 51,5559 USD | 51,5559 USD | | 11.11.2024 | 51,5435 USD | 51,5435 USD | | 08.11.2024 | 51,5063 USD | 51,5063 USD | | 07.11.2024 | 51,754 USD | 51,754 USD | | 06.11.2024 | 51,7416 USD | 51,7416 USD | | 05.11.2024 | 51,7292 USD | 51,7292 USD | | 04.11.2024 | 51,7168 USD | 51,7168 USD | | 01.11.2024 | 51,6796 USD | 51,6796 USD | | 31.10.2024 | 51,6669 USD | 51,6669 USD | | 30.10.2024 | 51,6542 USD | 51,6542 USD | | 29.10.2024 | 51,6415 USD | 51,6415 USD | | 28.10.2024 | 51,6288 USD | 51,6288 USD | | 25.10.2024 | 51,5907 USD | 51,5907 USD | | 24.10.2024 | 51,578 USD | 51,578 USD | | 23.10.2024 | 51,5653 USD | 51,5653 USD | | 22.10.2024 | 51,5526 USD | 51,5526 USD | | 21.10.2024 | 51,5399 USD | 51,5399 USD | | 18.10.2024 | 51,5018 USD | 51,5018 USD | | 17.10.2024 | 51,4891 USD | 51,4891 USD | | 16.10.2024 | 51,4764 USD | 51,4764 USD | | 15.10.2024 | 51,4637 USD | 51,4637 USD | | 14.10.2024 | 51,4511 USD | 51,4511 USD | | 11.10.2024 | 51,4133 USD | 51,4133 USD | | 10.10.2024 | 51,4007 USD | 51,4007 USD | | 09.10.2024 | 51,3881 USD | 51,3881 USD | | 08.10.2024 | 51,3755 USD | 51,3755 USD | | 07.10.2024 | 51,3629 USD | 51,3629 USD | | 04.10.2024 | 51,3251 USD | 51,3251 USD | | 03.10.2024 | 51,3125 USD | 51,3125 USD | | 02.10.2024 | 51,2999 USD | 51,2999 USD | | 01.10.2024 | 51,2873 USD | 51,2873 USD | | 30.09.2024 | 51,2742 USD | 51,2742 USD | | 27.09.2024 | 51,2349 USD | 51,2349 USD | | 26.09.2024 | 51,2218 USD | 51,2218 USD | | 25.09.2024 | 51,2087 USD | 51,2087 USD | | 24.09.2024 | 51,1956 USD | 51,1956 USD | | 23.09.2024 | 51,1825 USD | 51,1825 USD | | 20.09.2024 | 51,1432 USD | 51,1432 USD | | 19.09.2024 | 51,1301 USD | 51,1301 USD | | 18.09.2024 | 51,117 USD | 51,117 USD |
|