| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 21.05.2026 | 135,927 USD | 135,927 USD | | 20.05.2026 | 135,8981 USD | 135,8981 USD | | 19.05.2026 | 135,8692 USD | 135,8692 USD | | 18.05.2026 | 135,8404 USD | 135,8404 USD | | 15.05.2026 | 135,754 USD | 135,754 USD | | 14.05.2026 | 135,7252 USD | 135,7252 USD | | 13.05.2026 | 135,6964 USD | 135,6964 USD | | 12.05.2026 | 135,6676 USD | 135,6676 USD | | 11.05.2026 | 135,6388 USD | 135,6388 USD | | 08.05.2026 | 135,5524 USD | 135,5524 USD | | 07.05.2026 | 135,5236 USD | 135,5236 USD | | 06.05.2026 | 135,4948 USD | 135,4948 USD | | 05.05.2026 | 135,466 USD | 135,466 USD | | 04.05.2026 | 135,4372 USD | 135,4372 USD | | 01.05.2026 | 135,3508 USD | 135,3508 USD | | 30.04.2026 | 135,322 USD | 135,322 USD | | 29.04.2026 | 135,2932 USD | 135,2932 USD | | 28.04.2026 | 135,2644 USD | 135,2644 USD | | 27.04.2026 | 135,2356 USD | 135,2356 USD | | 24.04.2026 | 135,1492 USD | 135,1492 USD | | 23.04.2026 | 135,1204 USD | 135,1204 USD | | 22.04.2026 | 135,0917 USD | 135,0917 USD | | 21.04.2026 | 135,063 USD | 135,063 USD | | 20.04.2026 | 135,0343 USD | 135,0343 USD | | 17.04.2026 | 134,9482 USD | 134,9482 USD | | 16.04.2026 | 134,9195 USD | 134,9195 USD | | 15.04.2026 | 134,8908 USD | 134,8908 USD | | 14.04.2026 | 134,8621 USD | 134,8621 USD | | 13.04.2026 | 134,8334 USD | 134,8334 USD | | 10.04.2026 | 134,7473 USD | 134,7473 USD | | 09.04.2026 | 134,7186 USD | 134,7186 USD | | 08.04.2026 | 134,6899 USD | 134,6899 USD | | 07.04.2026 | 134,6612 USD | 134,6612 USD | | 06.04.2026 | 134,6326 USD | 134,6326 USD | | 03.04.2026 | 134,5468 USD | 134,5468 USD | | 02.04.2026 | 134,5182 USD | 134,5182 USD | | 01.04.2026 | 134,4896 USD | 134,4896 USD | | 31.03.2026 | 134,461 USD | 134,461 USD | | 30.03.2026 | 134,4324 USD | 134,4324 USD | | 27.03.2026 | 134,3466 USD | 134,3466 USD | | 26.03.2026 | 134,318 USD | 134,318 USD | | 25.03.2026 | 134,2894 USD | 134,2894 USD | | 24.03.2026 | 134,2608 USD | 134,2608 USD | | 23.03.2026 | 134,2322 USD | 134,2322 USD | | 20.03.2026 | 134,1464 USD | 134,1464 USD | | 19.03.2026 | 134,1178 USD | 134,1178 USD | | 18.03.2026 | 134,0893 USD | 134,0893 USD | | 17.03.2026 | 134,0608 USD | 134,0608 USD | | 16.03.2026 | 134,0323 USD | 134,0323 USD | | 13.03.2026 | 133,9468 USD | 133,9468 USD | | 12.03.2026 | 133,9183 USD | 133,9183 USD | | 11.03.2026 | 133,8898 USD | 133,8898 USD | | 10.03.2026 | 133,8613 USD | 133,8613 USD | | 09.03.2026 | 133,8328 USD | 133,8328 USD | | 06.03.2026 | 133,7473 USD | 133,7473 USD | | 05.03.2026 | 133,7188 USD | 133,7188 USD | | 04.03.2026 | 133,6903 USD | 133,6903 USD | | 03.03.2026 | 133,6618 USD | 133,6618 USD | | 02.03.2026 | 133,6334 USD | 133,6334 USD | | 27.02.2026 | 133,5479 USD | 133,5479 USD | | 26.02.2026 | 133,5194 USD | 133,5194 USD | | 25.02.2026 | 133,491 USD | 133,491 USD | | 24.02.2026 | 133,4626 USD | 133,4626 USD | | 23.02.2026 | 133,4342 USD | 133,4342 USD | | 20.02.2026 | 133,349 USD | 133,349 USD | | 19.02.2026 | 133,3206 USD | 133,3206 USD | | 18.02.2026 | 133,2922 USD | 133,2922 USD | | 17.02.2026 | 133,2638 USD | 133,2638 USD | | 16.02.2026 | 133,2354 USD | 133,2354 USD | | 13.02.2026 | 133,1502 USD | 133,1502 USD | | 12.02.2026 | 133,1218 USD | 133,1218 USD | | 11.02.2026 | 133,0934 USD | 133,0934 USD | | 10.02.2026 | 133,065 USD | 133,065 USD | | 09.02.2026 | 133,0367 USD | 133,0367 USD | | 06.02.2026 | 132,9518 USD | 132,9518 USD | | 05.02.2026 | 132,9235 USD | 132,9235 USD | | 04.02.2026 | 132,8952 USD | 132,8952 USD | | 03.02.2026 | 132,8669 USD | 132,8669 USD | | 02.02.2026 | 132,8386 USD | 132,8386 USD | | 30.01.2026 | 132,7537 USD | 132,7537 USD | | 29.01.2026 | 132,7254 USD | 132,7254 USD | | 28.01.2026 | 132,6971 USD | 132,6971 USD | | 27.01.2026 | 132,6688 USD | 132,6688 USD | | 26.01.2026 | 132,6405 USD | 132,6405 USD | | 23.01.2026 | 132,5556 USD | 132,5556 USD | | 22.01.2026 | 132,5273 USD | 132,5273 USD | | 21.01.2026 | 132,499 USD | 132,499 USD | | 20.01.2026 | 132,4707 USD | 132,4707 USD | | 19.01.2026 | 132,4424 USD | 132,4424 USD | | 16.01.2026 | 132,3576 USD | 132,3576 USD | | 15.01.2026 | 132,3294 USD | 132,3294 USD | | 14.01.2026 | 132,3012 USD | 132,3012 USD | | 13.01.2026 | 132,273 USD | 132,273 USD | | 12.01.2026 | 132,2448 USD | 132,2448 USD | | 09.01.2026 | 132,1602 USD | 132,1602 USD | | 08.01.2026 | 132,132 USD | 132,132 USD | | 07.01.2026 | 132,1038 USD | 132,1038 USD | | 06.01.2026 | 132,0756 USD | 132,0756 USD | | 05.01.2026 | 132,0474 USD | 132,0474 USD | | 02.01.2026 | 131,9628 USD | 131,9628 USD | | 31.12.2025 | 131,9054 USD | 131,9054 USD | | 30.12.2025 | 131,8767 USD | 131,8767 USD | | 29.12.2025 | 131,848 USD | 131,848 USD | | 26.12.2025 | 131,7619 USD | 131,7619 USD | | 24.12.2025 | 131,7045 USD | 131,7045 USD | | 23.12.2025 | 131,6758 USD | 131,6758 USD | | 22.12.2025 | 131,6471 USD | 131,6471 USD | | 19.12.2025 | 131,561 USD | 131,561 USD | | 18.12.2025 | 131,5323 USD | 131,5323 USD | | 17.12.2025 | 131,5037 USD | 131,5037 USD | | 16.12.2025 | 131,4751 USD | 131,4751 USD | | 15.12.2025 | 131,4465 USD | 131,4465 USD | | 12.12.2025 | 131,3607 USD | 131,3607 USD | | 11.12.2025 | 131,3321 USD | 131,3321 USD | | 10.12.2025 | 131,3035 USD | 131,3035 USD | | 09.12.2025 | 131,2749 USD | 131,2749 USD | | 08.12.2025 | 131,2463 USD | 131,2463 USD | | 05.12.2025 | 131,1605 USD | 131,1605 USD | | 04.12.2025 | 131,1319 USD | 131,1319 USD | | 03.12.2025 | 131,1033 USD | 131,1033 USD | | 02.12.2025 | 131,0747 USD | 131,0747 USD | | 01.12.2025 | 131,0462 USD | 131,0462 USD | | 28.11.2025 | 130,9589 USD | 130,9589 USD | | 27.11.2025 | 130,9298 USD | 130,9298 USD | | 26.11.2025 | 130,9007 USD | 130,9007 USD | | 25.11.2025 | 130,8716 USD | 130,8716 USD | | 24.11.2025 | 130,8425 USD | 130,8425 USD | | 21.11.2025 | 130,7552 USD | 130,7552 USD | | 20.11.2025 | 130,7261 USD | 130,7261 USD | | 19.11.2025 | 130,697 USD | 130,697 USD | | 18.11.2025 | 130,6679 USD | 130,6679 USD | | 17.11.2025 | 130,6388 USD | 130,6388 USD | | 14.11.2025 | 130,5517 USD | 130,5517 USD | | 13.11.2025 | 130,5227 USD | 130,5227 USD | | 12.11.2025 | 130,4937 USD | 130,4937 USD | | 11.11.2025 | 130,4647 USD | 130,4647 USD | | 10.11.2025 | 130,4357 USD | 130,4357 USD | | 07.11.2025 | 130,3487 USD | 130,3487 USD | | 06.11.2025 | 130,3197 USD | 130,3197 USD | | 05.11.2025 | 130,2907 USD | 130,2907 USD | | 04.11.2025 | 130,2617 USD | 130,2617 USD | | 03.11.2025 | 130,2327 USD | 130,2327 USD | | 31.10.2025 | 130,1445 USD | 130,1445 USD | | 30.10.2025 | 130,1151 USD | 130,1151 USD | | 29.10.2025 | 130,0857 USD | 130,0857 USD | | 28.10.2025 | 130,0563 USD | 130,0563 USD | | 27.10.2025 | 130,0269 USD | 130,0269 USD | | 24.10.2025 | 129,939 USD | 129,939 USD | | 23.10.2025 | 129,9097 USD | 129,9097 USD | | 22.10.2025 | 129,8804 USD | 129,8804 USD | | 21.10.2025 | 129,8511 USD | 129,8511 USD | | 20.10.2025 | 129,8218 USD | 129,8218 USD | | 17.10.2025 | 129,7339 USD | 129,7339 USD | | 16.10.2025 | 129,7046 USD | 129,7046 USD | | 15.10.2025 | 129,6753 USD | 129,6753 USD | | 14.10.2025 | 129,646 USD | 129,646 USD | | 13.10.2025 | 129,6167 USD | 129,6167 USD | | 10.10.2025 | 129,529 USD | 129,529 USD | | 09.10.2025 | 129,4998 USD | 129,4998 USD | | 08.10.2025 | 129,4706 USD | 129,4706 USD | | 07.10.2025 | 129,4414 USD | 129,4414 USD | | 06.10.2025 | 129,4122 USD | 129,4122 USD | | 03.10.2025 | 129,3246 USD | 129,3246 USD | | 02.10.2025 | 129,2954 USD | 129,2954 USD | | 01.10.2025 | 129,2662 USD | 129,2662 USD | | 30.09.2025 | 129,2365 USD | 129,2365 USD | | 29.09.2025 | 129,2068 USD | 129,2068 USD | | 26.09.2025 | 129,1177 USD | 129,1177 USD | | 25.09.2025 | 129,088 USD | 129,088 USD | | 24.09.2025 | 129,0583 USD | 129,0583 USD | | 23.09.2025 | 129,0287 USD | 129,0287 USD | | 22.09.2025 | 128,9991 USD | 128,9991 USD | | 19.09.2025 | 128,9103 USD | 128,9103 USD | | 18.09.2025 | 128,8807 USD | 128,8807 USD | | 17.09.2025 | 128,8511 USD | 128,8511 USD | | 16.09.2025 | 128,8215 USD | 128,8215 USD | | 15.09.2025 | 128,7919 USD | 128,7919 USD | | 12.09.2025 | 128,7031 USD | 128,7031 USD | | 11.09.2025 | 128,6735 USD | 128,6735 USD | | 10.09.2025 | 128,6439 USD | 128,6439 USD | | 09.09.2025 | 128,6143 USD | 128,6143 USD | | 08.09.2025 | 128,5848 USD | 128,5848 USD | | 05.09.2025 | 128,4963 USD | 128,4963 USD | | 04.09.2025 | 128,4668 USD | 128,4668 USD | | 03.09.2025 | 128,4373 USD | 128,4373 USD | | 02.09.2025 | 128,4078 USD | 128,4078 USD | | 01.09.2025 | 128,3783 USD | 128,3783 USD | | 29.08.2025 | 128,2889 USD | 128,2889 USD | | 28.08.2025 | 128,2591 USD | 128,2591 USD | | 27.08.2025 | 128,2294 USD | 128,2294 USD | | 26.08.2025 | 128,1997 USD | 128,1997 USD | | 25.08.2025 | 128,17 USD | 128,17 USD | | 22.08.2025 | 128,0809 USD | 128,0809 USD | | 21.08.2025 | 128,0512 USD | 128,0512 USD | | 20.08.2025 | 128,0215 USD | 128,0215 USD | | 19.08.2025 | 127,9918 USD | 127,9918 USD | | 18.08.2025 | 127,9621 USD | 127,9621 USD | | 15.08.2025 | 127,873 USD | 127,873 USD | | 14.08.2025 | 127,8433 USD | 127,8433 USD | | 13.08.2025 | 127,8136 USD | 127,8136 USD | | 12.08.2025 | 127,784 USD | 127,784 USD | | 11.08.2025 | 127,7544 USD | 127,7544 USD | | 08.08.2025 | 127,6656 USD | 127,6656 USD | | 07.08.2025 | 127,636 USD | 127,636 USD | | 06.08.2025 | 127,6064 USD | 127,6064 USD | | 05.08.2025 | 127,5768 USD | 127,5768 USD | | 04.08.2025 | 127,5472 USD | 127,5472 USD | | 01.08.2025 | 127,4584 USD | 127,4584 USD | | 31.07.2025 | 127,4289 USD | 127,4289 USD | | 30.07.2025 | 127,3994 USD | 127,3994 USD | | 29.07.2025 | 127,3699 USD | 127,3699 USD | | 28.07.2025 | 127,3404 USD | 127,3404 USD | | 25.07.2025 | 127,2521 USD | 127,2521 USD | | 24.07.2025 | 127,2227 USD | 127,2227 USD | | 23.07.2025 | 127,1933 USD | 127,1933 USD | | 22.07.2025 | 127,1639 USD | 127,1639 USD | | 21.07.2025 | 127,1345 USD | 127,1345 USD | | 18.07.2025 | 127,0463 USD | 127,0463 USD | | 17.07.2025 | 127,0169 USD | 127,0169 USD | | 16.07.2025 | 126,9875 USD | 126,9875 USD | | 15.07.2025 | 126,9581 USD | 126,9581 USD | | 14.07.2025 | 126,9287 USD | 126,9287 USD | | 11.07.2025 | 126,8407 USD | 126,8407 USD | | 10.07.2025 | 126,8114 USD | 126,8114 USD | | 09.07.2025 | 126,7821 USD | 126,7821 USD | | 08.07.2025 | 126,7528 USD | 126,7528 USD | | 07.07.2025 | 126,7235 USD | 126,7235 USD | | 04.07.2025 | 126,6356 USD | 126,6356 USD | | 03.07.2025 | 126,6063 USD | 126,6063 USD | | 02.07.2025 | 126,577 USD | 126,577 USD | | 01.07.2025 | 126,5477 USD | 126,5477 USD | | 30.06.2025 | 126,5185 USD | 126,5185 USD | | 27.06.2025 | 126,4309 USD | 126,4309 USD | | 26.06.2025 | 126,4017 USD | 126,4017 USD | | 25.06.2025 | 126,3725 USD | 126,3725 USD | | 24.06.2025 | 126,3433 USD | 126,3433 USD | | 23.06.2025 | 126,3141 USD | 126,3141 USD | | 20.06.2025 | 126,2265 USD | 126,2265 USD | | 19.06.2025 | 126,1973 USD | 126,1973 USD | | 18.06.2025 | 126,1681 USD | 126,1681 USD | | 17.06.2025 | 126,1389 USD | 126,1389 USD | | 16.06.2025 | 126,1098 USD | 126,1098 USD | | 13.06.2025 | 126,0225 USD | 126,0225 USD | | 12.06.2025 | 125,9934 USD | 125,9934 USD | | 11.06.2025 | 125,9643 USD | 125,9643 USD | | 10.06.2025 | 125,9352 USD | 125,9352 USD | | 09.06.2025 | 125,9061 USD | 125,9061 USD | | 06.06.2025 | 125,8188 USD | 125,8188 USD | | 05.06.2025 | 125,7897 USD | 125,7897 USD | | 04.06.2025 | 125,7606 USD | 125,7606 USD | | 03.06.2025 | 125,7315 USD | 125,7315 USD | | 02.06.2025 | 125,7024 USD | 125,7024 USD | | 30.05.2025 | 125,6151 USD | 125,6151 USD | | 29.05.2025 | 125,586 USD | 125,586 USD | | 28.05.2025 | 125,5569 USD | 125,5569 USD | | 27.05.2025 | 125,5278 USD | 125,5278 USD | | 26.05.2025 | 125,4988 USD | 125,4988 USD | | 23.05.2025 | 125,4118 USD | 125,4118 USD | | 22.05.2025 | 125,3828 USD | 125,3828 USD | | 21.05.2025 | 125,3538 USD | 125,3538 USD | | 20.05.2025 | 125,3248 USD | 125,3248 USD | | 19.05.2025 | 125,2958 USD | 125,2958 USD | | 16.05.2025 | 125,2088 USD | 125,2088 USD | | 15.05.2025 | 125,1798 USD | 125,1798 USD | | 14.05.2025 | 125,1508 USD | 125,1508 USD | | 13.05.2025 | 125,1218 USD | 125,1218 USD | | 12.05.2025 | 125,0928 USD | 125,0928 USD | | 09.05.2025 | 125,0061 USD | 125,0061 USD | | 08.05.2025 | 124,9772 USD | 124,9772 USD | | 07.05.2025 | 124,9483 USD | 124,9483 USD | | 06.05.2025 | 124,9194 USD | 124,9194 USD | | 05.05.2025 | 124,8905 USD | 124,8905 USD | | 02.05.2025 | 124,8038 USD | 124,8038 USD | | 01.05.2025 | 124,775 USD | 124,775 USD | | 30.04.2025 | 124,7462 USD | 124,7462 USD | | 29.04.2025 | 124,7174 USD | 124,7174 USD | | 28.04.2025 | 124,6886 USD | 124,6886 USD | | 25.04.2025 | 124,6022 USD | 124,6022 USD | | 24.04.2025 | 124,5734 USD | 124,5734 USD | | 23.04.2025 | 124,5446 USD | 124,5446 USD | | 22.04.2025 | 124,5158 USD | 124,5158 USD | | 21.04.2025 | 124,487 USD | 124,487 USD | | 18.04.2025 | 124,4007 USD | 124,4007 USD | | 17.04.2025 | 124,372 USD | 124,372 USD | | 16.04.2025 | 124,3433 USD | 124,3433 USD | | 15.04.2025 | 124,3146 USD | 124,3146 USD | | 14.04.2025 | 124,2859 USD | 124,2859 USD | | 11.04.2025 | 124,1998 USD | 124,1998 USD | | 10.04.2025 | 124,1711 USD | 124,1711 USD | | 09.04.2025 | 124,1424 USD | 124,1424 USD | | 08.04.2025 | 124,1137 USD | 124,1137 USD | | 07.04.2025 | 124,085 USD | 124,085 USD | | 04.04.2025 | 123,9989 USD | 123,9989 USD | | 03.04.2025 | 123,9703 USD | 123,9703 USD | | 02.04.2025 | 123,9417 USD | 123,9417 USD | | 01.04.2025 | 123,9131 USD | 123,9131 USD | | 31.03.2025 | 123,8845 USD | 123,8845 USD | | 28.03.2025 | 123,7987 USD | 123,7987 USD | | 27.03.2025 | 123,7701 USD | 123,7701 USD | | 26.03.2025 | 123,7415 USD | 123,7415 USD | | 25.03.2025 | 123,7129 USD | 123,7129 USD | | 24.03.2025 | 123,6843 USD | 123,6843 USD | | 21.03.2025 | 123,5985 USD | 123,5985 USD | | 20.03.2025 | 123,5699 USD | 123,5699 USD | | 19.03.2025 | 123,5413 USD | 123,5413 USD | | 18.03.2025 | 123,5128 USD | 123,5128 USD | | 17.03.2025 | 123,4843 USD | 123,4843 USD | | 14.03.2025 | 123,3988 USD | 123,3988 USD | | 13.03.2025 | 123,3703 USD | 123,3703 USD | | 12.03.2025 | 123,3418 USD | 123,3418 USD | | 11.03.2025 | 123,3133 USD | 123,3133 USD | | 10.03.2025 | 123,2848 USD | 123,2848 USD | | 07.03.2025 | 123,1993 USD | 123,1993 USD | | 06.03.2025 | 123,1708 USD | 123,1708 USD | | 05.03.2025 | 123,1423 USD | 123,1423 USD | | 04.03.2025 | 123,1138 USD | 123,1138 USD | | 03.03.2025 | 123,0853 USD | 123,0853 USD | | 28.02.2025 | 123,0001 USD | 123,0001 USD | | 27.02.2025 | 122,9717 USD | 122,9717 USD | | 26.02.2025 | 122,9433 USD | 122,9433 USD | | 25.02.2025 | 122,9149 USD | 122,9149 USD | | 24.02.2025 | 122,8865 USD | 122,8865 USD | | 21.02.2025 | 122,8013 USD | 122,8013 USD | | 20.02.2025 | 122,773 USD | 122,773 USD | | 19.02.2025 | 122,7447 USD | 122,7447 USD | | 18.02.2025 | 122,7164 USD | 122,7164 USD | | 17.02.2025 | 122,6881 USD | 122,6881 USD | | 14.02.2025 | 122,6032 USD | 122,6032 USD | | 13.02.2025 | 122,5749 USD | 122,5749 USD | | 12.02.2025 | 122,5466 USD | 122,5466 USD | | 11.02.2025 | 122,5183 USD | 122,5183 USD | | 10.02.2025 | 122,49 USD | 122,49 USD | | 07.02.2025 | 122,4051 USD | 122,4051 USD | | 06.02.2025 | 122,3768 USD | 122,3768 USD | | 05.02.2025 | 122,3485 USD | 122,3485 USD | | 04.02.2025 | 122,3203 USD | 122,3203 USD | | 03.02.2025 | 122,2921 USD | 122,2921 USD | | 31.01.2025 | 122,2072 USD | 122,2072 USD | | 30.01.2025 | 122,1789 USD | 122,1789 USD | | 29.01.2025 | 122,1507 USD | 122,1507 USD | | 28.01.2025 | 122,1225 USD | 122,1225 USD | | 27.01.2025 | 122,0943 USD | 122,0943 USD | | 24.01.2025 | 122,0097 USD | 122,0097 USD | | 23.01.2025 | 121,9815 USD | 121,9815 USD | | 22.01.2025 | 121,9533 USD | 121,9533 USD | | 21.01.2025 | 121,9251 USD | 121,9251 USD | | 20.01.2025 | 121,8969 USD | 121,8969 USD | | 17.01.2025 | 121,8123 USD | 121,8123 USD | | 16.01.2025 | 121,7841 USD | 121,7841 USD | | 15.01.2025 | 121,7559 USD | 121,7559 USD | | 14.01.2025 | 121,7277 USD | 121,7277 USD | | 13.01.2025 | 121,6996 USD | 121,6996 USD | | 10.01.2025 | 121,6153 USD | 121,6153 USD | | 09.01.2025 | 121,5872 USD | 121,5872 USD | | 08.01.2025 | 121,5591 USD | 121,5591 USD | | 07.01.2025 | 121,531 USD | 121,531 USD | | 06.01.2025 | 121,5029 USD | 121,5029 USD | | 03.01.2025 | 121,4186 USD | 121,4186 USD | | 02.01.2025 | 121,3905 USD | 121,3905 USD | | 30.12.2024 | 121,3044 USD | 121,3044 USD | | 27.12.2024 | 121,2183 USD | 121,2183 USD | | 26.12.2024 | 121,1896 USD | 121,1896 USD | | 24.12.2024 | 121,1322 USD | 121,1322 USD | | 23.12.2024 | 121,1035 USD | 121,1035 USD | | 20.12.2024 | 121,0174 USD | 121,0174 USD | | 19.12.2024 | 120,9888 USD | 120,9888 USD | | 18.12.2024 | 120,9602 USD | 120,9602 USD | | 17.12.2024 | 120,9316 USD | 120,9316 USD | | 16.12.2024 | 120,903 USD | 120,903 USD | | 13.12.2024 | 120,8172 USD | 120,8172 USD | | 12.12.2024 | 120,7886 USD | 120,7886 USD | | 11.12.2024 | 120,76 USD | 120,76 USD | | 10.12.2024 | 120,7314 USD | 120,7314 USD | | 09.12.2024 | 120,7028 USD | 120,7028 USD | | 06.12.2024 | 120,617 USD | 120,617 USD | | 05.12.2024 | 120,5884 USD | 120,5884 USD | | 04.12.2024 | 120,5599 USD | 120,5599 USD | | 03.12.2024 | 120,5314 USD | 120,5314 USD | | 02.12.2024 | 120,5029 USD | 120,5029 USD | | 29.11.2024 | 120,4161 USD | 120,4161 USD | | 28.11.2024 | 120,3872 USD | 120,3872 USD | | 27.11.2024 | 120,3583 USD | 120,3583 USD | | 26.11.2024 | 120,3294 USD | 120,3294 USD | | 25.11.2024 | 120,3005 USD | 120,3005 USD | | 22.11.2024 | 120,2138 USD | 120,2138 USD | | 21.11.2024 | 120,1849 USD | 120,1849 USD | | 20.11.2024 | 120,156 USD | 120,156 USD | | 19.11.2024 | 120,1271 USD | 120,1271 USD | | 18.11.2024 | 120,0982 USD | 120,0982 USD | | 15.11.2024 | 120,0117 USD | 120,0117 USD | | 14.11.2024 | 119,9829 USD | 119,9829 USD | | 13.11.2024 | 119,9541 USD | 119,9541 USD | | 12.11.2024 | 119,9253 USD | 119,9253 USD | | 11.11.2024 | 119,8965 USD | 119,8965 USD | | 08.11.2024 | 119,8101 USD | 119,8101 USD | | 07.11.2024 | 119,7813 USD | 119,7813 USD | | 06.11.2024 | 119,7525 USD | 119,7525 USD | | 05.11.2024 | 119,7237 USD | 119,7237 USD | | 04.11.2024 | 119,6949 USD | 119,6949 USD | | 01.11.2024 | 119,6086 USD | 119,6086 USD | | 31.10.2024 | 119,5792 USD | 119,5792 USD | | 30.10.2024 | 119,5498 USD | 119,5498 USD | | 29.10.2024 | 119,5204 USD | 119,5204 USD | | 28.10.2024 | 119,491 USD | 119,491 USD | | 25.10.2024 | 119,4028 USD | 119,4028 USD | | 24.10.2024 | 119,3735 USD | 119,3735 USD | | 23.10.2024 | 119,3442 USD | 119,3442 USD | | 22.10.2024 | 119,3149 USD | 119,3149 USD | | 21.10.2024 | 119,2856 USD | 119,2856 USD | | 18.10.2024 | 119,1977 USD | 119,1977 USD | | 17.10.2024 | 119,1684 USD | 119,1684 USD | | 16.10.2024 | 119,1391 USD | 119,1391 USD | | 15.10.2024 | 119,1098 USD | 119,1098 USD | | 14.10.2024 | 119,0805 USD | 119,0805 USD | | 11.10.2024 | 118,9926 USD | 118,9926 USD | | 10.10.2024 | 118,9634 USD | 118,9634 USD | | 09.10.2024 | 118,9342 USD | 118,9342 USD | | 08.10.2024 | 118,905 USD | 118,905 USD | | 07.10.2024 | 118,8758 USD | 118,8758 USD | | 04.10.2024 | 118,7882 USD | 118,7882 USD | | 03.10.2024 | 118,759 USD | 118,759 USD | | 02.10.2024 | 118,7298 USD | 118,7298 USD | | 01.10.2024 | 118,7006 USD | 118,7006 USD | | 30.09.2024 | 118,6703 USD | 118,6703 USD | | 27.09.2024 | 118,5794 USD | 118,5794 USD | | 26.09.2024 | 118,5491 USD | 118,5491 USD | | 25.09.2024 | 118,5188 USD | 118,5188 USD | | 24.09.2024 | 118,4885 USD | 118,4885 USD | | 23.09.2024 | 118,4582 USD | 118,4582 USD | | 20.09.2024 | 118,3676 USD | 118,3676 USD | | 19.09.2024 | 118,3374 USD | 118,3374 USD | | 18.09.2024 | 118,3072 USD | 118,3072 USD | | 17.09.2024 | 118,277 USD | 118,277 USD |
|