| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 30.04.2026 | 22,5971 USD | 21,5912 USD | | 29.04.2026 | 22,5971 USD | 21,5866 USD | | 28.04.2026 | 22,5971 USD | 21,582 USD | | 27.04.2026 | 22,5971 USD | 21,5774 USD | | 24.04.2026 | 22,5971 USD | 21,5636 USD | | 23.04.2026 | 22,5971 USD | 21,559 USD | | 22.04.2026 | 22,5971 USD | 21,5544 USD | | 21.04.2026 | 22,5971 USD | 21,5498 USD | | 20.04.2026 | 22,5971 USD | 21,5452 USD | | 17.04.2026 | 22,5971 USD | 21,5314 USD | | 16.04.2026 | 22,5971 USD | 21,5268 USD | | 15.04.2026 | 22,5971 USD | 21,5222 USD | | 14.04.2026 | 22,5971 USD | 21,5176 USD | | 13.04.2026 | 22,5971 USD | 21,513 USD | | 10.04.2026 | 22,5971 USD | 21,4992 USD | | 09.04.2026 | 22,7775 USD | 21,675 USD | | 08.04.2026 | 22,7775 USD | 21,6704 USD | | 07.04.2026 | 22,7775 USD | 21,6658 USD | | 06.04.2026 | 22,7775 USD | 21,6612 USD | | 03.04.2026 | 22,7775 USD | 21,6474 USD | | 02.04.2026 | 22,7775 USD | 21,6428 USD | | 01.04.2026 | 22,7775 USD | 21,6382 USD | | 31.03.2026 | 22,6322 USD | 21,6336 USD | | 30.03.2026 | 22,6322 USD | 21,629 USD | | 27.03.2026 | 22,6322 USD | 21,6152 USD | | 26.03.2026 | 22,6322 USD | 21,6106 USD | | 25.03.2026 | 22,6322 USD | 21,606 USD | | 24.03.2026 | 22,6322 USD | 21,6014 USD | | 23.03.2026 | 22,6322 USD | 21,5968 USD | | 20.03.2026 | 22,6322 USD | 21,583 USD | | 19.03.2026 | 22,6322 USD | 21,5784 USD | | 18.03.2026 | 22,6322 USD | 21,5738 USD | | 17.03.2026 | 22,6322 USD | 21,5692 USD | | 16.03.2026 | 22,6322 USD | 21,5646 USD | | 13.03.2026 | 22,6322 USD | 21,5508 USD | | 12.03.2026 | 22,6322 USD | 21,5462 USD | | 11.03.2026 | 22,6322 USD | 21,5416 USD | | 10.03.2026 | 22,6322 USD | 21,537 USD | | 09.03.2026 | 22,6322 USD | 21,5324 USD | | 06.03.2026 | 22,6322 USD | 21,5186 USD | | 05.03.2026 | 22,6322 USD | 21,514 USD | | 04.03.2026 | 22,6322 USD | 21,5094 USD | | 03.03.2026 | 22,6322 USD | 21,5048 USD | | 02.03.2026 | 22,6322 USD | 21,5002 USD | | 27.02.2026 | 22,4966 USD | 21,4864 USD | | 26.02.2026 | 22,4966 USD | 21,4818 USD | | 25.02.2026 | 22,4966 USD | 21,4772 USD | | 24.02.2026 | 22,4966 USD | 21,4726 USD | | 23.02.2026 | 22,4966 USD | 21,468 USD | | 20.02.2026 | 22,4966 USD | 21,4542 USD | | 19.02.2026 | 22,4966 USD | 21,4496 USD | | 18.02.2026 | 22,4966 USD | 21,445 USD | | 17.02.2026 | 22,4966 USD | 21,4404 USD | | 16.02.2026 | 22,4966 USD | 21,4358 USD | | 13.02.2026 | 22,4966 USD | 21,422 USD | | 12.02.2026 | 22,4966 USD | 21,4174 USD | | 11.02.2026 | 22,4966 USD | 21,4128 USD | | 10.02.2026 | 22,4966 USD | 21,4082 USD | | 09.02.2026 | 22,4966 USD | 21,4036 USD | | 06.02.2026 | 22,4966 USD | 21,3898 USD | | 05.02.2026 | 22,4966 USD | 21,3852 USD | | 04.02.2026 | 22,4966 USD | 21,3806 USD | | 03.02.2026 | 22,4966 USD | 21,376 USD | | 02.02.2026 | 22,4966 USD | 21,3714 USD | | 30.01.2026 | 22,3573 USD | 21,3576 USD | | 29.01.2026 | 22,3573 USD | 21,353 USD | | 28.01.2026 | 22,3573 USD | 21,3484 USD | | 27.01.2026 | 22,3573 USD | 21,3438 USD | | 26.01.2026 | 22,3573 USD | 21,3392 USD | | 23.01.2026 | 22,3573 USD | 21,3254 USD | | 22.01.2026 | 22,3573 USD | 21,3209 USD | | 21.01.2026 | 22,3573 USD | 21,3164 USD | | 20.01.2026 | 22,3573 USD | 21,3119 USD | | 19.01.2026 | 22,3573 USD | 21,3074 USD | | 16.01.2026 | 22,3573 USD | 21,2939 USD | | 15.01.2026 | 22,3573 USD | 21,2894 USD | | 14.01.2026 | 22,3573 USD | 21,2849 USD | | 13.01.2026 | 22,3573 USD | 21,2804 USD | | 12.01.2026 | 22,3573 USD | 21,2759 USD | | 09.01.2026 | 22,5377 USD | 21,4426 USD | | 08.01.2026 | 22,5377 USD | 21,438 USD | | 07.01.2026 | 22,5377 USD | 21,4334 USD | | 06.01.2026 | 22,5377 USD | 21,4288 USD | | 05.01.2026 | 22,5377 USD | 21,4242 USD | | 02.01.2026 | 22,3812 USD | 21,4104 USD | | 31.12.2025 | 22,3812 USD | 21,401 USD | | 30.12.2025 | 22,3812 USD | 21,3963 USD | | 29.12.2025 | 22,3812 USD | 21,3916 USD | | 26.12.2025 | 22,3812 USD | 21,3775 USD | | 24.12.2025 | 22,3812 USD | 21,3681 USD | | 23.12.2025 | 22,3812 USD | 21,3634 USD | | 22.12.2025 | 22,3812 USD | 21,3587 USD | | 19.12.2025 | 22,3812 USD | 21,3446 USD | | 18.12.2025 | 22,3812 USD | 21,34 USD | | 17.12.2025 | 22,3812 USD | 21,3354 USD | | 16.12.2025 | 22,3812 USD | 21,3308 USD | | 15.12.2025 | 22,3812 USD | 21,3262 USD | | 12.12.2025 | 22,3812 USD | 21,3124 USD | | 11.12.2025 | 22,3812 USD | 21,3078 USD | | 10.12.2025 | 22,3812 USD | 21,3032 USD | | 09.12.2025 | 22,3812 USD | 21,2986 USD | | 08.12.2025 | 22,3812 USD | 21,294 USD | | 05.12.2025 | 22,3812 USD | 21,2802 USD | | 04.12.2025 | 22,3812 USD | 21,2756 USD | | 03.12.2025 | 22,3812 USD | 21,271 USD | | 02.12.2025 | 22,3812 USD | 21,2664 USD | | 01.12.2025 | 22,3812 USD | 21,2618 USD | | 28.11.2025 | 22,2427 USD | 21,2477 USD | | 27.11.2025 | 22,2427 USD | 21,243 USD | | 26.11.2025 | 22,2427 USD | 21,2383 USD | | 25.11.2025 | 22,2427 USD | 21,2336 USD | | 24.11.2025 | 22,2427 USD | 21,2289 USD | | 21.11.2025 | 22,2427 USD | 21,2148 USD | | 20.11.2025 | 22,2427 USD | 21,2101 USD | | 19.11.2025 | 22,2427 USD | 21,2054 USD | | 18.11.2025 | 22,2427 USD | 21,2007 USD | | 17.11.2025 | 22,2427 USD | 21,196 USD | | 14.11.2025 | 22,2427 USD | 21,1819 USD | | 13.11.2025 | 22,2427 USD | 21,1772 USD | | 12.11.2025 | 22,2427 USD | 21,1725 USD | | 11.11.2025 | 22,2427 USD | 21,1678 USD | | 10.11.2025 | 22,2427 USD | 21,1631 USD | | 07.11.2025 | 22,2427 USD | 21,149 USD | | 06.11.2025 | 22,2427 USD | 21,1443 USD | | 05.11.2025 | 22,2427 USD | 21,1396 USD | | 04.11.2025 | 22,2427 USD | 21,1349 USD | | 03.11.2025 | 22,2427 USD | 21,1302 USD | | 31.10.2025 | 22,0862 USD | 21,1158 USD | | 30.10.2025 | 22,0862 USD | 21,111 USD | | 29.10.2025 | 22,0862 USD | 21,1062 USD | | 28.10.2025 | 22,0862 USD | 21,1014 USD | | 27.10.2025 | 22,0862 USD | 21,0966 USD | | 24.10.2025 | 22,0862 USD | 21,0822 USD | | 23.10.2025 | 22,0862 USD | 21,0774 USD | | 22.10.2025 | 22,0862 USD | 21,0726 USD | | 21.10.2025 | 22,0862 USD | 21,0678 USD | | 20.10.2025 | 22,0862 USD | 21,063 USD | | 17.10.2025 | 22,0862 USD | 21,0486 USD | | 16.10.2025 | 22,0862 USD | 21,0438 USD | | 15.10.2025 | 22,0862 USD | 21,0391 USD | | 14.10.2025 | 22,0862 USD | 21,0344 USD | | 13.10.2025 | 22,0862 USD | 21,0297 USD | | 10.10.2025 | 22,0862 USD | 21,0156 USD | | 09.10.2025 | 22,2666 USD | 21,1913 USD | | 08.10.2025 | 22,2666 USD | 21,1865 USD | | 07.10.2025 | 22,2666 USD | 21,1817 USD | | 06.10.2025 | 22,2666 USD | 21,1769 USD | | 03.10.2025 | 22,2666 USD | 21,1625 USD | | 02.10.2025 | 22,2666 USD | 21,1577 USD | | 01.10.2025 | 22,2666 USD | 21,1529 USD | | 30.09.2025 | 22,1141 USD | 21,148 USD | | 29.09.2025 | 22,1141 USD | 21,1431 USD | | 26.09.2025 | 22,1141 USD | 21,1284 USD | | 25.09.2025 | 22,1141 USD | 21,1235 USD | | 24.09.2025 | 22,1141 USD | 21,1186 USD | | 23.09.2025 | 22,1141 USD | 21,1137 USD | | 22.09.2025 | 22,1141 USD | 21,1088 USD | | 19.09.2025 | 22,1141 USD | 21,0944 USD | | 18.09.2025 | 22,1141 USD | 21,0896 USD | | 17.09.2025 | 22,1141 USD | 21,0848 USD | | 16.09.2025 | 22,1141 USD | 21,08 USD | | 15.09.2025 | 22,1141 USD | 21,0752 USD | | 12.09.2025 | 22,1141 USD | 21,0608 USD | | 11.09.2025 | 22,1141 USD | 21,056 USD | | 10.09.2025 | 22,1141 USD | 21,0512 USD | | 09.09.2025 | 22,1141 USD | 21,0464 USD | | 08.09.2025 | 22,1141 USD | 21,0416 USD | | 05.09.2025 | 22,1141 USD | 21,0272 USD | | 04.09.2025 | 22,1141 USD | 21,0224 USD | | 03.09.2025 | 22,1141 USD | 21,0176 USD | | 02.09.2025 | 22,1141 USD | 21,0128 USD | | 01.09.2025 | 22,1141 USD | 21,008 USD | | 29.08.2025 | 21,9553 USD | 20,9933 USD | | 28.08.2025 | 21,9553 USD | 20,9884 USD | | 27.08.2025 | 21,9553 USD | 20,9835 USD | | 26.08.2025 | 21,9553 USD | 20,9786 USD | | 25.08.2025 | 21,9553 USD | 20,9737 USD | | 22.08.2025 | 21,9553 USD | 20,959 USD | | 21.08.2025 | 21,9553 USD | 20,9541 USD | | 20.08.2025 | 21,9553 USD | 20,9492 USD | | 19.08.2025 | 21,9553 USD | 20,9443 USD | | 18.08.2025 | 21,9553 USD | 20,9394 USD | | 15.08.2025 | 21,9553 USD | 20,9247 USD | | 14.08.2025 | 21,9553 USD | 20,9198 USD | | 13.08.2025 | 21,9553 USD | 20,9149 USD | | 12.08.2025 | 21,9553 USD | 20,91 USD | | 11.08.2025 | 21,9553 USD | 20,9052 USD | | 08.08.2025 | 21,9553 USD | 20,8908 USD | | 07.08.2025 | 21,9553 USD | 20,886 USD | | 06.08.2025 | 21,9553 USD | 20,8812 USD | | 05.08.2025 | 21,9553 USD | 20,8764 USD | | 04.08.2025 | 21,9553 USD | 20,8716 USD | | 01.08.2025 | 21,9553 USD | 20,8572 USD | | 31.07.2025 | 21,8082 USD | 20,8524 USD | | 30.07.2025 | 21,8082 USD | 20,8476 USD | | 29.07.2025 | 21,8082 USD | 20,8428 USD | | 28.07.2025 | 21,8082 USD | 20,838 USD | | 25.07.2025 | 21,8082 USD | 20,8236 USD | | 24.07.2025 | 21,8082 USD | 20,8188 USD | | 23.07.2025 | 21,8082 USD | 20,814 USD | | 22.07.2025 | 21,8082 USD | 20,8092 USD | | 21.07.2025 | 21,8082 USD | 20,8044 USD | | 18.07.2025 | 21,8082 USD | 20,79 USD | | 17.07.2025 | 21,8082 USD | 20,7852 USD | | 16.07.2025 | 21,8082 USD | 20,7804 USD | | 15.07.2025 | 21,8082 USD | 20,7756 USD | | 14.07.2025 | 21,8082 USD | 20,7708 USD | | 11.07.2025 | 21,8082 USD | 20,7564 USD | | 10.07.2025 | 21,8082 USD | 20,7516 USD | | 09.07.2025 | 21,9886 USD | 20,9272 USD | | 08.07.2025 | 21,9886 USD | 20,9224 USD | | 07.07.2025 | 21,9886 USD | 20,9176 USD | | 04.07.2025 | 21,9886 USD | 20,9032 USD | | 03.07.2025 | 21,9886 USD | 20,8984 USD | | 02.07.2025 | 21,9886 USD | 20,8936 USD | | 01.07.2025 | 21,9886 USD | 20,8888 USD | | 30.06.2025 | 21,8421 USD | 20,884 USD | | 27.06.2025 | 21,8421 USD | 20,8696 USD | | 26.06.2025 | 21,8421 USD | 20,8648 USD | | 25.06.2025 | 21,8421 USD | 20,86 USD | | 24.06.2025 | 21,8421 USD | 20,8552 USD | | 23.06.2025 | 21,8421 USD | 20,8504 USD | | 20.06.2025 | 21,8421 USD | 20,836 USD | | 19.06.2025 | 21,8421 USD | 20,8312 USD | | 18.06.2025 | 21,8421 USD | 20,8264 USD | | 17.06.2025 | 21,8421 USD | 20,8216 USD | | 16.06.2025 | 21,8421 USD | 20,8168 USD | | 13.06.2025 | 21,8421 USD | 20,8024 USD | | 12.06.2025 | 21,8421 USD | 20,7976 USD | | 11.06.2025 | 21,8421 USD | 20,7928 USD | | 10.06.2025 | 21,8421 USD | 20,788 USD | | 09.06.2025 | 21,8421 USD | 20,7832 USD | | 06.06.2025 | 21,8421 USD | 20,7688 USD | | 05.06.2025 | 21,8421 USD | 20,764 USD | | 04.06.2025 | 21,8421 USD | 20,7592 USD | | 03.06.2025 | 21,8421 USD | 20,7544 USD | | 02.06.2025 | 21,8421 USD | 20,7496 USD | | 30.05.2025 | 21,6854 USD | 20,7352 USD | | 29.05.2025 | 21,6854 USD | 20,7304 USD | | 28.05.2025 | 21,6854 USD | 20,7256 USD | | 27.05.2025 | 21,6854 USD | 20,7208 USD | | 26.05.2025 | 21,6854 USD | 20,716 USD | | 23.05.2025 | 21,6854 USD | 20,7016 USD | | 22.05.2025 | 21,6854 USD | 20,6968 USD | | 21.05.2025 | 21,6854 USD | 20,692 USD | | 20.05.2025 | 21,6854 USD | 20,6872 USD | | 19.05.2025 | 21,6854 USD | 20,6824 USD | | 16.05.2025 | 21,6854 USD | 20,668 USD | | 15.05.2025 | 21,6854 USD | 20,6632 USD | | 14.05.2025 | 21,6854 USD | 20,6584 USD | | 13.05.2025 | 21,6854 USD | 20,6536 USD | | 12.05.2025 | 21,6854 USD | 20,6488 USD | | 09.05.2025 | 21,6854 USD | 20,6344 USD | | 08.05.2025 | 21,6854 USD | 20,6296 USD | | 07.05.2025 | 21,6854 USD | 20,6248 USD | | 06.05.2025 | 21,6854 USD | 20,62 USD | | 05.05.2025 | 21,6854 USD | 20,6152 USD | | 02.05.2025 | 21,6854 USD | 20,6008 USD | | 01.05.2025 | 21,5398 USD | 20,596 USD | | 30.04.2025 | 21,5398 USD | 20,5912 USD | | 29.04.2025 | 21,5398 USD | 20,5864 USD | | 28.04.2025 | 21,5398 USD | 20,5816 USD | | 25.04.2025 | 21,5398 USD | 20,5672 USD | | 24.04.2025 | 21,5398 USD | 20,5624 USD | | 23.04.2025 | 21,5398 USD | 20,5576 USD | | 22.04.2025 | 21,5398 USD | 20,5529 USD | | 21.04.2025 | 21,5398 USD | 20,5482 USD | | 18.04.2025 | 21,5398 USD | 20,5341 USD | | 17.04.2025 | 21,5398 USD | 20,5294 USD | | 16.04.2025 | 21,5398 USD | 20,5247 USD | | 15.04.2025 | 21,5398 USD | 20,52 USD | | 14.04.2025 | 21,5398 USD | 20,5153 USD | | 11.04.2025 | 21,5398 USD | 20,5012 USD | | 10.04.2025 | 21,5398 USD | 20,4965 USD | | 09.04.2025 | 21,7202 USD | 20,6722 USD | | 08.04.2025 | 21,7202 USD | 20,6674 USD | | 07.04.2025 | 21,7202 USD | 20,6626 USD | | 04.04.2025 | 21,7202 USD | 20,6482 USD | | 03.04.2025 | 21,7202 USD | 20,6434 USD | | 02.04.2025 | 21,7202 USD | 20,6386 USD | | 01.04.2025 | 21,7202 USD | 20,6338 USD | | 31.03.2025 | 21,5749 USD | 20,629 USD | | 28.03.2025 | 21,5749 USD | 20,6146 USD | | 27.03.2025 | 21,5749 USD | 20,6098 USD | | 26.03.2025 | 21,5749 USD | 20,605 USD | | 25.03.2025 | 21,5749 USD | 20,6002 USD | | 24.03.2025 | 21,5749 USD | 20,5954 USD | | 21.03.2025 | 21,5749 USD | 20,581 USD | | 20.03.2025 | 21,5749 USD | 20,5762 USD | | 19.03.2025 | 21,5749 USD | 20,5714 USD | | 18.03.2025 | 21,5749 USD | 20,5666 USD | | 17.03.2025 | 21,5749 USD | 20,5618 USD | | 14.03.2025 | 21,5749 USD | 20,5475 USD | | 13.03.2025 | 21,5749 USD | 20,5428 USD | | 12.03.2025 | 21,5749 USD | 20,5381 USD | | 11.03.2025 | 21,5749 USD | 20,5334 USD | | 10.03.2025 | 21,5749 USD | 20,5287 USD | | 07.03.2025 | 21,5749 USD | 20,5146 USD | | 06.03.2025 | 21,5749 USD | 20,5099 USD | | 05.03.2025 | 21,5749 USD | 20,5052 USD | | 04.03.2025 | 21,5749 USD | 20,5005 USD | | 03.03.2025 | 21,5749 USD | 20,4958 USD | | 28.02.2025 | 21,4364 USD | 20,4817 USD | | 27.02.2025 | 21,4364 USD | 20,477 USD | | 26.02.2025 | 21,4364 USD | 20,4723 USD | | 25.02.2025 | 21,4364 USD | 20,4676 USD | | 24.02.2025 | 21,4364 USD | 20,4629 USD | | 21.02.2025 | 21,4364 USD | 20,4488 USD | | 20.02.2025 | 21,4364 USD | 20,4441 USD | | 19.02.2025 | 21,4364 USD | 20,4394 USD | | 18.02.2025 | 21,4364 USD | 20,4347 USD | | 17.02.2025 | 21,4364 USD | 20,43 USD | | 14.02.2025 | 21,4364 USD | 20,4159 USD | | 13.02.2025 | 21,4364 USD | 20,4112 USD | | 12.02.2025 | 21,4364 USD | 20,4065 USD | | 11.02.2025 | 21,4364 USD | 20,4018 USD | | 10.02.2025 | 21,4364 USD | 20,3971 USD | | 07.02.2025 | 21,4364 USD | 20,383 USD | | 06.02.2025 | 21,4364 USD | 20,3783 USD | | 05.02.2025 | 21,4364 USD | 20,3736 USD | | 04.02.2025 | 21,4364 USD | 20,3689 USD | | 03.02.2025 | 21,4364 USD | 20,3642 USD | | 31.01.2025 | 21,2876 USD | 20,3501 USD | | 30.01.2025 | 21,2876 USD | 20,3454 USD | | 29.01.2025 | 21,2876 USD | 20,3407 USD | | 28.01.2025 | 21,2876 USD | 20,336 USD | | 27.01.2025 | 21,2876 USD | 20,3313 USD | | 24.01.2025 | 21,2876 USD | 20,3172 USD | | 23.01.2025 | 21,2876 USD | 20,3125 USD | | 22.01.2025 | 21,2876 USD | 20,3078 USD | | 21.01.2025 | 21,2876 USD | 20,3031 USD | | 20.01.2025 | 21,2876 USD | 20,2984 USD | | 17.01.2025 | 21,2876 USD | 20,2843 USD | | 16.01.2025 | 21,2876 USD | 20,2796 USD | | 15.01.2025 | 21,2876 USD | 20,2749 USD | | 14.01.2025 | 21,2876 USD | 20,2702 USD | | 13.01.2025 | 21,2876 USD | 20,2655 USD | | 10.01.2025 | 21,2876 USD | 20,2514 USD | | 09.01.2025 | 21,468 USD | 20,4271 USD | | 08.01.2025 | 21,468 USD | 20,4224 USD | | 07.01.2025 | 21,468 USD | 20,4177 USD | | 06.01.2025 | 21,468 USD | 20,413 USD | | 03.01.2025 | 21,468 USD | 20,3989 USD | | 02.01.2025 | 21,3113 USD | 20,3942 USD | | 30.12.2024 | 21,3113 USD | 20,3798 USD | | 27.12.2024 | 21,3113 USD | 20,3654 USD | | 26.12.2024 | 21,3113 USD | 20,3606 USD | | 24.12.2024 | 21,3113 USD | 20,351 USD | | 23.12.2024 | 21,3113 USD | 20,3462 USD | | 20.12.2024 | 21,3113 USD | 20,3318 USD | | 19.12.2024 | 21,3113 USD | 20,327 USD | | 18.12.2024 | 21,3113 USD | 20,3222 USD | | 17.12.2024 | 21,3113 USD | 20,3174 USD | | 16.12.2024 | 21,3113 USD | 20,3126 USD | | 13.12.2024 | 21,3113 USD | 20,2982 USD | | 12.12.2024 | 21,3113 USD | 20,2934 USD | | 11.12.2024 | 21,3113 USD | 20,2886 USD | | 10.12.2024 | 21,3113 USD | 20,2838 USD | | 09.12.2024 | 21,3113 USD | 20,279 USD | | 06.12.2024 | 21,3113 USD | 20,2646 USD | | 05.12.2024 | 21,3113 USD | 20,2598 USD | | 04.12.2024 | 21,3113 USD | 20,255 USD | | 03.12.2024 | 21,3113 USD | 20,2502 USD | | 02.12.2024 | 21,3113 USD | 20,2454 USD | | 29.11.2024 | 21,1533 USD | 20,2307 USD | | 28.11.2024 | 21,1533 USD | 20,2258 USD | | 27.11.2024 | 21,1533 USD | 20,2209 USD | | 26.11.2024 | 21,1533 USD | 20,216 USD | | 25.11.2024 | 21,1533 USD | 20,2111 USD | | 22.11.2024 | 21,1533 USD | 20,1964 USD | | 21.11.2024 | 21,1533 USD | 20,1915 USD | | 20.11.2024 | 21,1533 USD | 20,1866 USD | | 19.11.2024 | 21,1533 USD | 20,1817 USD | | 18.11.2024 | 21,1533 USD | 20,1769 USD | | 15.11.2024 | 21,1533 USD | 20,1625 USD | | 14.11.2024 | 21,1533 USD | 20,1577 USD | | 13.11.2024 | 21,1533 USD | 20,1529 USD | | 12.11.2024 | 21,1533 USD | 20,1481 USD | | 11.11.2024 | 21,1533 USD | 20,1433 USD | | 08.11.2024 | 21,1533 USD | 20,1289 USD | | 07.11.2024 | 21,1533 USD | 20,1241 USD | | 06.11.2024 | 21,1533 USD | 20,1193 USD | | 05.11.2024 | 21,1533 USD | 20,1145 USD | | 04.11.2024 | 21,1533 USD | 20,1097 USD | | 01.11.2024 | 21,1533 USD | 20,0953 USD | | 31.10.2024 | 21,0024 USD | 20,0904 USD | | 30.10.2024 | 21,0024 USD | 20,0855 USD | | 29.10.2024 | 21,0024 USD | 20,0806 USD | | 28.10.2024 | 21,0024 USD | 20,0757 USD | | 25.10.2024 | 21,0024 USD | 20,061 USD | | 24.10.2024 | 21,0024 USD | 20,0561 USD | | 23.10.2024 | 21,0024 USD | 20,0512 USD | | 22.10.2024 | 21,0024 USD | 20,0463 USD | | 21.10.2024 | 21,0024 USD | 20,0414 USD | | 18.10.2024 | 21,0024 USD | 20,0267 USD | | 17.10.2024 | 21,0024 USD | 20,0218 USD | | 16.10.2024 | 21,0024 USD | 20,0169 USD | | 15.10.2024 | 21,0024 USD | 20,012 USD | | 14.10.2024 | 21,0024 USD | 20,0071 USD | | 11.10.2024 | 21,0024 USD | 19,9924 USD | | 10.10.2024 | 21,0024 USD | 19,9875 USD | | 09.10.2024 | 21,1828 USD | 20,163 USD | | 08.10.2024 | 21,1828 USD | 20,158 USD | | 07.10.2024 | 21,1828 USD | 20,153 USD | | 04.10.2024 | 21,1828 USD | 20,138 USD | | 03.10.2024 | 21,1828 USD | 20,1331 USD | | 02.10.2024 | 21,1828 USD | 20,1282 USD | | 01.10.2024 | 21,1828 USD | 20,1233 USD | | 30.09.2024 | 21,113 USD | 20,1182 USD | | 27.09.2024 | 21,113 USD | 20,1029 USD | | 26.09.2024 | 21,113 USD | 20,0978 USD | | 25.09.2024 | 21,113 USD | 20,0927 USD | | 24.09.2024 | 21,113 USD | 20,0876 USD | | 23.09.2024 | 21,113 USD | 20,0825 USD | | 20.09.2024 | 21,113 USD | 20,0672 USD | | 19.09.2024 | 21,113 USD | 20,0621 USD | | 18.09.2024 | 21,113 USD | 20,057 USD |
|