| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 08.06.2026 | 58,9798 EUR | 58,9798 EUR | | 05.06.2026 | 58,9504 EUR | 58,9504 EUR | | 04.06.2026 | 58,9406 EUR | 58,9406 EUR | | 03.06.2026 | 58,9308 EUR | 58,9308 EUR | | 02.06.2026 | 58,921 EUR | 58,921 EUR | | 01.06.2026 | 58,9112 EUR | 58,9112 EUR | | 29.05.2026 | 58,8821 EUR | 58,8821 EUR | | 28.05.2026 | 58,8724 EUR | 58,8724 EUR | | 27.05.2026 | 58,8627 EUR | 58,8627 EUR | | 26.05.2026 | 58,853 EUR | 58,853 EUR | | 25.05.2026 | 58,8433 EUR | 58,8433 EUR | | 22.05.2026 | 58,8142 EUR | 58,8142 EUR | | 21.05.2026 | 58,8045 EUR | 58,8045 EUR | | 20.05.2026 | 58,7948 EUR | 58,7948 EUR | | 19.05.2026 | 58,7851 EUR | 58,7851 EUR | | 18.05.2026 | 58,7754 EUR | 58,7754 EUR | | 15.05.2026 | 58,7463 EUR | 58,7463 EUR | | 14.05.2026 | 58,7366 EUR | 58,7366 EUR | | 13.05.2026 | 58,7269 EUR | 58,7269 EUR | | 12.05.2026 | 58,7172 EUR | 58,7172 EUR | | 11.05.2026 | 58,7075 EUR | 58,7075 EUR | | 08.05.2026 | 58,6784 EUR | 58,6784 EUR | | 07.05.2026 | 58,6687 EUR | 58,6687 EUR | | 06.05.2026 | 58,659 EUR | 58,659 EUR | | 05.05.2026 | 58,6493 EUR | 58,6493 EUR | | 04.05.2026 | 58,6396 EUR | 58,6396 EUR | | 01.05.2026 | 58,6108 EUR | 58,6108 EUR | | 30.04.2026 | 58,6012 EUR | 58,6012 EUR | | 29.04.2026 | 58,5916 EUR | 58,5916 EUR | | 28.04.2026 | 58,582 EUR | 58,582 EUR | | 27.04.2026 | 58,5724 EUR | 58,5724 EUR | | 24.04.2026 | 58,5436 EUR | 58,5436 EUR | | 23.04.2026 | 58,534 EUR | 58,534 EUR | | 22.04.2026 | 58,5244 EUR | 58,5244 EUR | | 21.04.2026 | 58,5148 EUR | 58,5148 EUR | | 20.04.2026 | 58,5052 EUR | 58,5052 EUR | | 17.04.2026 | 58,4764 EUR | 58,4764 EUR | | 16.04.2026 | 58,4668 EUR | 58,4668 EUR | | 15.04.2026 | 58,4572 EUR | 58,4572 EUR | | 14.04.2026 | 58,4476 EUR | 58,4476 EUR | | 13.04.2026 | 58,438 EUR | 58,438 EUR | | 10.04.2026 | 58,4092 EUR | 58,4092 EUR | | 09.04.2026 | 58,3996 EUR | 58,3996 EUR | | 08.04.2026 | 58,39 EUR | 58,39 EUR | | 07.04.2026 | 58,3804 EUR | 58,3804 EUR | | 06.04.2026 | 58,3708 EUR | 58,3708 EUR | | 03.04.2026 | 58,342 EUR | 58,342 EUR | | 02.04.2026 | 58,3324 EUR | 58,3324 EUR | | 01.04.2026 | 58,3228 EUR | 58,3228 EUR | | 31.03.2026 | 58,3132 EUR | 58,3132 EUR | | 30.03.2026 | 58,3036 EUR | 58,3036 EUR | | 27.03.2026 | 58,2748 EUR | 58,2748 EUR | | 26.03.2026 | 58,2652 EUR | 58,2652 EUR | | 25.03.2026 | 58,2556 EUR | 58,2556 EUR | | 24.03.2026 | 58,246 EUR | 58,246 EUR | | 23.03.2026 | 58,2364 EUR | 58,2364 EUR | | 20.03.2026 | 58,2076 EUR | 58,2076 EUR | | 19.03.2026 | 58,198 EUR | 58,198 EUR | | 18.03.2026 | 58,1884 EUR | 58,1884 EUR | | 17.03.2026 | 58,1788 EUR | 58,1788 EUR | | 16.03.2026 | 58,1692 EUR | 58,1692 EUR | | 13.03.2026 | 58,1404 EUR | 58,1404 EUR | | 12.03.2026 | 58,1308 EUR | 58,1308 EUR | | 11.03.2026 | 58,1212 EUR | 58,1212 EUR | | 10.03.2026 | 58,1116 EUR | 58,1116 EUR | | 09.03.2026 | 58,102 EUR | 58,102 EUR | | 06.03.2026 | 58,0732 EUR | 58,0732 EUR | | 05.03.2026 | 58,0636 EUR | 58,0636 EUR | | 04.03.2026 | 58,054 EUR | 58,054 EUR | | 03.03.2026 | 58,0444 EUR | 58,0444 EUR | | 02.03.2026 | 58,0348 EUR | 58,0348 EUR | | 27.02.2026 | 58,006 EUR | 58,006 EUR | | 26.02.2026 | 57,9964 EUR | 57,9964 EUR | | 25.02.2026 | 57,9868 EUR | 57,9868 EUR | | 24.02.2026 | 57,9772 EUR | 57,9772 EUR | | 23.02.2026 | 57,9676 EUR | 57,9676 EUR | | 20.02.2026 | 57,9388 EUR | 57,9388 EUR | | 19.02.2026 | 57,9292 EUR | 57,9292 EUR | | 18.02.2026 | 57,9196 EUR | 57,9196 EUR | | 17.02.2026 | 57,91 EUR | 57,91 EUR | | 16.02.2026 | 57,9004 EUR | 57,9004 EUR | | 13.02.2026 | 57,8716 EUR | 57,8716 EUR | | 12.02.2026 | 57,862 EUR | 57,862 EUR | | 11.02.2026 | 57,8524 EUR | 57,8524 EUR | | 10.02.2026 | 57,8428 EUR | 57,8428 EUR | | 09.02.2026 | 57,8332 EUR | 57,8332 EUR | | 06.02.2026 | 57,8044 EUR | 57,8044 EUR | | 05.02.2026 | 57,7948 EUR | 57,7948 EUR | | 04.02.2026 | 57,7852 EUR | 57,7852 EUR | | 03.02.2026 | 57,7756 EUR | 57,7756 EUR | | 02.02.2026 | 57,766 EUR | 57,766 EUR | | 30.01.2026 | 57,7374 EUR | 57,7374 EUR | | 29.01.2026 | 57,7279 EUR | 57,7279 EUR | | 28.01.2026 | 57,7184 EUR | 57,7184 EUR | | 27.01.2026 | 57,7089 EUR | 57,7089 EUR | | 26.01.2026 | 57,6994 EUR | 57,6994 EUR | | 23.01.2026 | 57,6709 EUR | 57,6709 EUR | | 22.01.2026 | 57,6614 EUR | 57,6614 EUR | | 21.01.2026 | 57,6519 EUR | 57,6519 EUR | | 20.01.2026 | 57,6424 EUR | 57,6424 EUR | | 19.01.2026 | 57,6329 EUR | 57,6329 EUR | | 16.01.2026 | 57,6044 EUR | 57,6044 EUR | | 15.01.2026 | 57,5949 EUR | 57,5949 EUR | | 14.01.2026 | 57,5854 EUR | 57,5854 EUR | | 13.01.2026 | 57,5759 EUR | 57,5759 EUR | | 12.01.2026 | 57,5664 EUR | 57,5664 EUR | | 09.01.2026 | 57,5379 EUR | 57,5379 EUR | | 08.01.2026 | 57,5284 EUR | 57,5284 EUR | | 07.01.2026 | 57,5189 EUR | 57,5189 EUR | | 06.01.2026 | 57,5094 EUR | 57,5094 EUR | | 05.01.2026 | 57,4999 EUR | 57,4999 EUR | | 02.01.2026 | 57,4714 EUR | 57,4714 EUR | | 31.12.2025 | 57,4524 EUR | 57,4524 EUR | | 30.12.2025 | 57,4429 EUR | 57,4429 EUR | | 29.12.2025 | 57,4334 EUR | 57,4334 EUR | | 26.12.2025 | 57,4049 EUR | 57,4049 EUR | | 24.12.2025 | 57,3859 EUR | 57,3859 EUR | | 23.12.2025 | 57,3764 EUR | 57,3764 EUR | | 22.12.2025 | 57,3669 EUR | 57,3669 EUR | | 19.12.2025 | 57,3384 EUR | 57,3384 EUR | | 18.12.2025 | 57,3289 EUR | 57,3289 EUR | | 17.12.2025 | 57,3194 EUR | 57,3194 EUR | | 16.12.2025 | 57,3099 EUR | 57,3099 EUR | | 15.12.2025 | 57,3004 EUR | 57,3004 EUR | | 12.12.2025 | 57,2719 EUR | 57,2719 EUR | | 11.12.2025 | 57,2624 EUR | 57,2624 EUR | | 10.12.2025 | 57,2529 EUR | 57,2529 EUR | | 09.12.2025 | 57,2434 EUR | 57,2434 EUR | | 08.12.2025 | 57,2339 EUR | 57,2339 EUR | | 05.12.2025 | 57,2054 EUR | 57,2054 EUR | | 04.12.2025 | 57,1959 EUR | 57,1959 EUR | | 03.12.2025 | 57,1864 EUR | 57,1864 EUR | | 02.12.2025 | 57,1769 EUR | 57,1769 EUR | | 01.12.2025 | 57,1674 EUR | 57,1674 EUR | | 28.11.2025 | 57,1392 EUR | 57,1392 EUR | | 27.11.2025 | 57,1298 EUR | 57,1298 EUR | | 26.11.2025 | 57,1204 EUR | 57,1204 EUR | | 25.11.2025 | 57,111 EUR | 57,111 EUR | | 24.11.2025 | 57,1016 EUR | 57,1016 EUR | | 21.11.2025 | 57,0734 EUR | 57,0734 EUR | | 20.11.2025 | 57,064 EUR | 57,064 EUR | | 19.11.2025 | 57,0546 EUR | 57,0546 EUR | | 18.11.2025 | 57,0452 EUR | 57,0452 EUR | | 17.11.2025 | 57,0358 EUR | 57,0358 EUR | | 14.11.2025 | 57,0076 EUR | 57,0076 EUR | | 13.11.2025 | 56,9982 EUR | 56,9982 EUR | | 12.11.2025 | 56,9888 EUR | 56,9888 EUR | | 11.11.2025 | 56,9794 EUR | 56,9794 EUR | | 10.11.2025 | 56,97 EUR | 56,97 EUR | | 07.11.2025 | 56,9418 EUR | 56,9418 EUR | | 06.11.2025 | 56,9324 EUR | 56,9324 EUR | | 05.11.2025 | 56,923 EUR | 56,923 EUR | | 04.11.2025 | 56,9137 EUR | 56,9137 EUR | | 03.11.2025 | 56,9044 EUR | 56,9044 EUR | | 31.10.2025 | 56,8765 EUR | 56,8765 EUR | | 30.10.2025 | 56,8672 EUR | 56,8672 EUR | | 29.10.2025 | 56,8579 EUR | 56,8579 EUR | | 28.10.2025 | 56,8486 EUR | 56,8486 EUR | | 27.10.2025 | 56,8393 EUR | 56,8393 EUR | | 24.10.2025 | 56,8114 EUR | 56,8114 EUR | | 23.10.2025 | 56,8021 EUR | 56,8021 EUR | | 22.10.2025 | 56,7928 EUR | 56,7928 EUR | | 21.10.2025 | 56,7835 EUR | 56,7835 EUR | | 20.10.2025 | 56,7742 EUR | 56,7742 EUR | | 17.10.2025 | 56,7463 EUR | 56,7463 EUR | | 16.10.2025 | 56,737 EUR | 56,737 EUR | | 15.10.2025 | 56,7277 EUR | 56,7277 EUR | | 14.10.2025 | 56,7184 EUR | 56,7184 EUR | | 13.10.2025 | 56,7091 EUR | 56,7091 EUR | | 10.10.2025 | 56,6812 EUR | 56,6812 EUR | | 09.10.2025 | 56,6719 EUR | 56,6719 EUR | | 08.10.2025 | 56,6626 EUR | 56,6626 EUR | | 07.10.2025 | 56,6533 EUR | 56,6533 EUR | | 06.10.2025 | 56,644 EUR | 56,644 EUR | | 03.10.2025 | 56,6161 EUR | 56,6161 EUR | | 02.10.2025 | 56,6068 EUR | 56,6068 EUR | | 01.10.2025 | 56,5975 EUR | 56,5975 EUR | | 30.09.2025 | 56,5883 EUR | 56,5883 EUR | | 29.09.2025 | 56,5791 EUR | 56,5791 EUR | | 26.09.2025 | 56,5515 EUR | 56,5515 EUR | | 25.09.2025 | 56,5423 EUR | 56,5423 EUR | | 24.09.2025 | 56,5331 EUR | 56,5331 EUR | | 23.09.2025 | 56,5239 EUR | 56,5239 EUR | | 22.09.2025 | 56,5147 EUR | 56,5147 EUR | | 19.09.2025 | 56,4871 EUR | 56,4871 EUR | | 18.09.2025 | 56,4779 EUR | 56,4779 EUR | | 17.09.2025 | 56,4687 EUR | 56,4687 EUR | | 16.09.2025 | 56,4595 EUR | 56,4595 EUR | | 15.09.2025 | 56,4503 EUR | 56,4503 EUR | | 12.09.2025 | 56,4227 EUR | 56,4227 EUR | | 11.09.2025 | 56,4135 EUR | 56,4135 EUR | | 10.09.2025 | 56,4043 EUR | 56,4043 EUR | | 09.09.2025 | 56,3951 EUR | 56,3951 EUR | | 08.09.2025 | 56,3859 EUR | 56,3859 EUR | | 05.09.2025 | 56,3583 EUR | 56,3583 EUR | | 04.09.2025 | 56,3491 EUR | 56,3491 EUR | | 03.09.2025 | 56,3399 EUR | 56,3399 EUR | | 02.09.2025 | 56,3307 EUR | 56,3307 EUR | | 01.09.2025 | 56,3215 EUR | 56,3215 EUR | | 29.08.2025 | 56,2939 EUR | 56,2939 EUR | | 28.08.2025 | 56,2847 EUR | 56,2847 EUR | | 27.08.2025 | 56,2755 EUR | 56,2755 EUR | | 26.08.2025 | 56,2663 EUR | 56,2663 EUR | | 25.08.2025 | 56,2571 EUR | 56,2571 EUR | | 22.08.2025 | 56,2295 EUR | 56,2295 EUR | | 21.08.2025 | 56,2203 EUR | 56,2203 EUR | | 20.08.2025 | 56,2111 EUR | 56,2111 EUR | | 19.08.2025 | 56,2019 EUR | 56,2019 EUR | | 18.08.2025 | 56,1927 EUR | 56,1927 EUR | | 15.08.2025 | 56,1651 EUR | 56,1651 EUR | | 14.08.2025 | 56,1559 EUR | 56,1559 EUR | | 13.08.2025 | 56,1467 EUR | 56,1467 EUR | | 12.08.2025 | 56,1375 EUR | 56,1375 EUR | | 11.08.2025 | 56,1283 EUR | 56,1283 EUR | | 08.08.2025 | 56,1007 EUR | 56,1007 EUR | | 07.08.2025 | 56,0915 EUR | 56,0915 EUR | | 06.08.2025 | 56,0823 EUR | 56,0823 EUR | | 05.08.2025 | 56,0731 EUR | 56,0731 EUR | | 04.08.2025 | 56,0639 EUR | 56,0639 EUR | | 01.08.2025 | 56,0363 EUR | 56,0363 EUR | | 31.07.2025 | 56,0271 EUR | 56,0271 EUR | | 30.07.2025 | 56,0179 EUR | 56,0179 EUR | | 29.07.2025 | 56,0087 EUR | 56,0087 EUR | | 28.07.2025 | 55,9995 EUR | 55,9995 EUR | | 25.07.2025 | 55,9719 EUR | 55,9719 EUR | | 24.07.2025 | 55,9627 EUR | 55,9627 EUR | | 23.07.2025 | 55,9535 EUR | 55,9535 EUR | | 22.07.2025 | 55,9443 EUR | 55,9443 EUR | | 21.07.2025 | 55,9351 EUR | 55,9351 EUR | | 18.07.2025 | 55,9075 EUR | 55,9075 EUR | | 17.07.2025 | 55,8983 EUR | 55,8983 EUR | | 16.07.2025 | 55,8891 EUR | 55,8891 EUR | | 15.07.2025 | 55,8799 EUR | 55,8799 EUR | | 14.07.2025 | 55,8707 EUR | 55,8707 EUR | | 11.07.2025 | 55,8431 EUR | 55,8431 EUR | | 10.07.2025 | 55,8339 EUR | 55,8339 EUR | | 09.07.2025 | 55,8247 EUR | 55,8247 EUR | | 08.07.2025 | 55,8155 EUR | 55,8155 EUR | | 07.07.2025 | 55,8063 EUR | 55,8063 EUR | | 04.07.2025 | 55,7787 EUR | 55,7787 EUR | | 03.07.2025 | 55,7696 EUR | 55,7696 EUR | | 02.07.2025 | 55,7605 EUR | 55,7605 EUR | | 01.07.2025 | 55,7514 EUR | 55,7514 EUR | | 30.06.2025 | 55,7421 EUR | 55,7421 EUR | | 27.06.2025 | 55,7142 EUR | 55,7142 EUR | | 26.06.2025 | 55,7049 EUR | 55,7049 EUR | | 25.06.2025 | 55,6956 EUR | 55,6956 EUR | | 24.06.2025 | 55,6863 EUR | 55,6863 EUR | | 23.06.2025 | 55,677 EUR | 55,677 EUR | | 20.06.2025 | 55,6491 EUR | 55,6491 EUR | | 19.06.2025 | 55,6399 EUR | 55,6399 EUR | | 18.06.2025 | 55,6307 EUR | 55,6307 EUR | | 17.06.2025 | 55,6215 EUR | 55,6215 EUR | | 16.06.2025 | 55,6123 EUR | 55,6123 EUR | | 13.06.2025 | 55,5847 EUR | 55,5847 EUR | | 12.06.2025 | 55,5755 EUR | 55,5755 EUR | | 11.06.2025 | 55,5663 EUR | 55,5663 EUR | | 10.06.2025 | 55,5571 EUR | 55,5571 EUR | | 09.06.2025 | 55,5479 EUR | 55,5479 EUR | | 06.06.2025 | 55,5203 EUR | 55,5203 EUR | | 05.06.2025 | 55,5111 EUR | 55,5111 EUR | | 04.06.2025 | 55,5019 EUR | 55,5019 EUR | | 03.06.2025 | 55,4927 EUR | 55,4927 EUR | | 02.06.2025 | 55,4835 EUR | 55,4835 EUR | | 30.05.2025 | 55,455 EUR | 55,455 EUR | | 29.05.2025 | 55,4455 EUR | 55,4455 EUR | | 28.05.2025 | 57,6401 EUR | 57,6401 EUR | | 27.05.2025 | 57,6303 EUR | 57,6303 EUR | | 26.05.2025 | 57,6205 EUR | 57,6205 EUR | | 23.05.2025 | 57,5911 EUR | 57,5911 EUR | | 22.05.2025 | 57,5813 EUR | 57,5813 EUR | | 21.05.2025 | 57,5715 EUR | 57,5715 EUR | | 20.05.2025 | 57,5617 EUR | 57,5617 EUR | | 19.05.2025 | 57,5519 EUR | 57,5519 EUR | | 16.05.2025 | 57,5225 EUR | 57,5225 EUR | | 15.05.2025 | 57,5127 EUR | 57,5127 EUR | | 14.05.2025 | 57,5029 EUR | 57,5029 EUR | | 13.05.2025 | 57,4931 EUR | 57,4931 EUR | | 12.05.2025 | 57,4833 EUR | 57,4833 EUR | | 09.05.2025 | 57,4539 EUR | 57,4539 EUR | | 08.05.2025 | 57,4441 EUR | 57,4441 EUR | | 07.05.2025 | 57,4343 EUR | 57,4343 EUR | | 06.05.2025 | 57,4245 EUR | 57,4245 EUR | | 05.05.2025 | 57,4147 EUR | 57,4147 EUR | | 02.05.2025 | 57,3853 EUR | 57,3853 EUR | | 01.05.2025 | 57,3752 EUR | 57,3752 EUR | | 30.04.2025 | 57,3651 EUR | 57,3651 EUR | | 29.04.2025 | 57,355 EUR | 57,355 EUR | | 28.04.2025 | 57,3449 EUR | 57,3449 EUR | | 25.04.2025 | 57,3146 EUR | 57,3146 EUR | | 24.04.2025 | 57,3045 EUR | 57,3045 EUR | | 23.04.2025 | 57,2944 EUR | 57,2944 EUR | | 22.04.2025 | 57,2843 EUR | 57,2843 EUR | | 21.04.2025 | 57,2742 EUR | 57,2742 EUR | | 18.04.2025 | 57,2439 EUR | 57,2439 EUR | | 17.04.2025 | 57,2338 EUR | 57,2338 EUR | | 16.04.2025 | 57,2237 EUR | 57,2237 EUR | | 15.04.2025 | 57,2136 EUR | 57,2136 EUR | | 14.04.2025 | 57,2035 EUR | 57,2035 EUR | | 11.04.2025 | 57,1732 EUR | 57,1732 EUR | | 10.04.2025 | 57,1631 EUR | 57,1631 EUR | | 09.04.2025 | 57,153 EUR | 57,153 EUR | | 08.04.2025 | 57,1429 EUR | 57,1429 EUR | | 07.04.2025 | 57,1328 EUR | 57,1328 EUR | | 04.04.2025 | 57,1025 EUR | 57,1025 EUR | | 03.04.2025 | 57,0924 EUR | 57,0924 EUR | | 02.04.2025 | 57,0823 EUR | 57,0823 EUR | | 01.04.2025 | 57,0722 EUR | 57,0722 EUR | | 31.03.2025 | 57,062 EUR | 57,062 EUR | | 28.03.2025 | 57,0314 EUR | 57,0314 EUR | | 27.03.2025 | 57,0212 EUR | 57,0212 EUR | | 26.03.2025 | 57,011 EUR | 57,011 EUR | | 25.03.2025 | 57,0008 EUR | 57,0008 EUR | | 24.03.2025 | 56,9906 EUR | 56,9906 EUR | | 21.03.2025 | 56,96 EUR | 56,96 EUR | | 20.03.2025 | 56,9498 EUR | 56,9498 EUR | | 19.03.2025 | 56,9396 EUR | 56,9396 EUR | | 18.03.2025 | 56,9294 EUR | 56,9294 EUR | | 17.03.2025 | 56,9192 EUR | 56,9192 EUR | | 14.03.2025 | 56,8886 EUR | 56,8886 EUR | | 13.03.2025 | 56,8784 EUR | 56,8784 EUR | | 12.03.2025 | 56,8682 EUR | 56,8682 EUR | | 11.03.2025 | 56,858 EUR | 56,858 EUR | | 10.03.2025 | 56,8478 EUR | 56,8478 EUR | | 07.03.2025 | 56,8172 EUR | 56,8172 EUR | | 06.03.2025 | 56,807 EUR | 56,807 EUR | | 05.03.2025 | 56,7968 EUR | 56,7968 EUR | | 04.03.2025 | 56,7866 EUR | 56,7866 EUR | | 03.03.2025 | 56,7764 EUR | 56,7764 EUR | | 28.02.2025 | 56,7449 EUR | 56,7449 EUR | | 27.02.2025 | 56,7344 EUR | 56,7344 EUR | | 26.02.2025 | 56,7239 EUR | 56,7239 EUR | | 25.02.2025 | 56,7134 EUR | 56,7134 EUR | | 24.02.2025 | 56,7029 EUR | 56,7029 EUR | | 21.02.2025 | 56,6714 EUR | 56,6714 EUR | | 20.02.2025 | 56,6609 EUR | 56,6609 EUR | | 19.02.2025 | 56,6504 EUR | 56,6504 EUR | | 18.02.2025 | 56,6399 EUR | 56,6399 EUR | | 17.02.2025 | 56,6294 EUR | 56,6294 EUR | | 14.02.2025 | 56,5982 EUR | 56,5982 EUR | | 13.02.2025 | 56,5878 EUR | 56,5878 EUR | | 12.02.2025 | 56,5774 EUR | 56,5774 EUR | | 11.02.2025 | 56,567 EUR | 56,567 EUR | | 10.02.2025 | 56,5566 EUR | 56,5566 EUR | | 07.02.2025 | 56,5254 EUR | 56,5254 EUR | | 06.02.2025 | 56,515 EUR | 56,515 EUR | | 05.02.2025 | 56,5046 EUR | 56,5046 EUR | | 04.02.2025 | 56,4942 EUR | 56,4942 EUR | | 03.02.2025 | 56,4838 EUR | 56,4838 EUR | | 31.01.2025 | 56,452 EUR | 56,452 EUR | | 30.01.2025 | 56,4414 EUR | 56,4414 EUR | | 29.01.2025 | 56,4308 EUR | 56,4308 EUR | | 28.01.2025 | 56,4202 EUR | 56,4202 EUR | | 27.01.2025 | 56,4096 EUR | 56,4096 EUR | | 24.01.2025 | 56,3778 EUR | 56,3778 EUR | | 23.01.2025 | 56,3672 EUR | 56,3672 EUR | | 22.01.2025 | 56,3566 EUR | 56,3566 EUR | | 21.01.2025 | 56,346 EUR | 56,346 EUR | | 20.01.2025 | 56,3354 EUR | 56,3354 EUR | | 17.01.2025 | 56,3036 EUR | 56,3036 EUR | | 16.01.2025 | 56,293 EUR | 56,293 EUR | | 15.01.2025 | 56,2824 EUR | 56,2824 EUR | | 14.01.2025 | 56,2718 EUR | 56,2718 EUR | | 13.01.2025 | 56,2612 EUR | 56,2612 EUR | | 10.01.2025 | 56,2294 EUR | 56,2294 EUR | | 09.01.2025 | 56,2188 EUR | 56,2188 EUR | | 08.01.2025 | 56,2082 EUR | 56,2082 EUR | | 07.01.2025 | 56,1976 EUR | 56,1976 EUR | | 06.01.2025 | 56,187 EUR | 56,187 EUR | | 03.01.2025 | 56,1552 EUR | 56,1552 EUR | | 02.01.2025 | 56,1446 EUR | 56,1446 EUR | | 30.12.2024 | 56,1119 EUR | 56,1119 EUR | | 27.12.2024 | 56,0792 EUR | 56,0792 EUR | | 26.12.2024 | 56,0683 EUR | 56,0683 EUR | | 24.12.2024 | 56,0465 EUR | 56,0465 EUR | | 23.12.2024 | 56,0356 EUR | 56,0356 EUR | | 20.12.2024 | 56,0029 EUR | 56,0029 EUR | | 19.12.2024 | 55,992 EUR | 55,992 EUR | | 18.12.2024 | 55,9811 EUR | 55,9811 EUR | | 17.12.2024 | 55,9702 EUR | 55,9702 EUR | | 16.12.2024 | 55,9593 EUR | 55,9593 EUR | | 13.12.2024 | 55,9266 EUR | 55,9266 EUR | | 12.12.2024 | 55,9157 EUR | 55,9157 EUR | | 11.12.2024 | 55,9048 EUR | 55,9048 EUR | | 10.12.2024 | 55,894 EUR | 55,894 EUR | | 09.12.2024 | 55,8832 EUR | 55,8832 EUR | | 06.12.2024 | 55,8508 EUR | 55,8508 EUR | | 05.12.2024 | 55,84 EUR | 55,84 EUR | | 04.12.2024 | 55,8292 EUR | 55,8292 EUR | | 03.12.2024 | 55,8184 EUR | 55,8184 EUR | | 02.12.2024 | 55,8076 EUR | 55,8076 EUR | | 29.11.2024 | 55,7746 EUR | 55,7746 EUR | | 28.11.2024 | 55,7636 EUR | 55,7636 EUR | | 27.11.2024 | 55,7526 EUR | 55,7526 EUR | | 26.11.2024 | 55,7416 EUR | 55,7416 EUR | | 25.11.2024 | 55,7306 EUR | 55,7306 EUR | | 22.11.2024 | 55,6976 EUR | 55,6976 EUR | | 21.11.2024 | 55,6866 EUR | 55,6866 EUR | | 20.11.2024 | 55,6756 EUR | 55,6756 EUR | | 19.11.2024 | 55,6646 EUR | 55,6646 EUR | | 18.11.2024 | 55,6536 EUR | 55,6536 EUR | | 15.11.2024 | 55,6206 EUR | 55,6206 EUR | | 14.11.2024 | 55,6096 EUR | 55,6096 EUR | | 13.11.2024 | 55,5986 EUR | 55,5986 EUR | | 12.11.2024 | 55,5876 EUR | 55,5876 EUR | | 11.11.2024 | 55,5766 EUR | 55,5766 EUR | | 08.11.2024 | 55,5436 EUR | 55,5436 EUR | | 07.11.2024 | 55,5326 EUR | 55,5326 EUR | | 06.11.2024 | 55,5216 EUR | 55,5216 EUR | | 05.11.2024 | 55,5106 EUR | 55,5106 EUR | | 04.11.2024 | 55,4996 EUR | 55,4996 EUR | | 01.11.2024 | 55,4666 EUR | 55,4666 EUR | | 31.10.2024 | 55,4553 EUR | 55,4553 EUR | | 30.10.2024 | 55,444 EUR | 55,444 EUR | | 29.10.2024 | 55,4327 EUR | 55,4327 EUR | | 28.10.2024 | 55,4214 EUR | 55,4214 EUR | | 25.10.2024 | 55,3875 EUR | 55,3875 EUR | | 24.10.2024 | 55,3762 EUR | 55,3762 EUR | | 23.10.2024 | 55,3649 EUR | 55,3649 EUR | | 22.10.2024 | 55,3536 EUR | 55,3536 EUR | | 21.10.2024 | 55,3423 EUR | 55,3423 EUR | | 18.10.2024 | 55,3084 EUR | 55,3084 EUR | | 17.10.2024 | 55,2971 EUR | 55,2971 EUR | | 16.10.2024 | 55,2858 EUR | 55,2858 EUR | | 15.10.2024 | 55,2745 EUR | 55,2745 EUR | | 14.10.2024 | 55,2632 EUR | 55,2632 EUR | | 11.10.2024 | 55,2296 EUR | 55,2296 EUR | | 10.10.2024 | 55,2184 EUR | 55,2184 EUR | | 09.10.2024 | 55,2072 EUR | 55,2072 EUR | | 08.10.2024 | 55,196 EUR | 55,196 EUR | | 07.10.2024 | 55,1848 EUR | 55,1848 EUR | | 04.10.2024 | 55,1512 EUR | 55,1512 EUR | | 03.10.2024 | 55,14 EUR | 55,14 EUR | | 02.10.2024 | 55,1288 EUR | 55,1288 EUR | | 01.10.2024 | 55,1176 EUR | 55,1176 EUR | | 30.09.2024 | 55,106 EUR | 55,106 EUR | | 27.09.2024 | 55,0712 EUR | 55,0712 EUR | | 26.09.2024 | 55,0596 EUR | 55,0596 EUR | | 25.09.2024 | 55,048 EUR | 55,048 EUR | | 24.09.2024 | 55,0364 EUR | 55,0364 EUR | | 23.09.2024 | 55,0248 EUR | 55,0248 EUR | | 20.09.2024 | 54,99 EUR | 54,99 EUR |
|