| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 31.07.2026 | 6,8897 USD | 6,5902 USD | | 30.07.2026 | 6,8897 USD | 6,5887 USD | | 29.07.2026 | 6,8897 USD | 6,5872 USD | | 28.07.2026 | 6,8897 USD | 6,5857 USD | | 27.07.2026 | 6,8897 USD | 6,5842 USD | | 24.07.2026 | 6,8897 USD | 6,5797 USD | | 23.07.2026 | 6,8897 USD | 6,5782 USD | | 22.07.2026 | 6,8897 USD | 6,5767 USD | | 21.07.2026 | 6,8897 USD | 6,5752 USD | | 20.07.2026 | 6,8897 USD | 6,5737 USD | | 17.07.2026 | 6,8897 USD | 6,5692 USD | | 16.07.2026 | 6,8897 USD | 6,5677 USD | | 15.07.2026 | 6,8897 USD | 6,5662 USD | | 14.07.2026 | 6,8897 USD | 6,5647 USD | | 13.07.2026 | 6,8897 USD | 6,5632 USD | | 10.07.2026 | 6,8897 USD | 6,5587 USD | | 09.07.2026 | 6,8897 USD | 6,5572 USD | | 08.07.2026 | 6,8897 USD | 6,5557 USD | | 07.07.2026 | 6,8897 USD | 6,5542 USD | | 06.07.2026 | 6,8897 USD | 6,5527 USD | | 03.07.2026 | 6,8897 USD | 6,5482 USD | | 02.07.2026 | 6,8897 USD | 6,5467 USD | | 01.07.2026 | 6,8897 USD | 6,5452 USD | | 30.06.2026 | 6,8423 USD | 6,5437 USD | | 29.06.2026 | 6,8423 USD | 6,5422 USD | | 26.06.2026 | 6,8423 USD | 6,5377 USD | | 25.06.2026 | 6,8423 USD | 6,5362 USD | | 24.06.2026 | 6,8423 USD | 6,5347 USD | | 23.06.2026 | 6,8423 USD | 6,5332 USD | | 22.06.2026 | 6,8423 USD | 6,5317 USD | | 19.06.2026 | 6,8423 USD | 6,5272 USD | | 18.06.2026 | 6,8423 USD | 6,5257 USD | | 17.06.2026 | 6,8423 USD | 6,5242 USD | | 16.06.2026 | 6,8423 USD | 6,5227 USD | | 15.06.2026 | 6,8423 USD | 6,5212 USD | | 12.06.2026 | 6,8423 USD | 6,5167 USD | | 11.06.2026 | 6,8423 USD | 6,5152 USD | | 10.06.2026 | 6,8423 USD | 6,5137 USD | | 09.06.2026 | 6,8423 USD | 6,5122 USD | | 08.06.2026 | 6,8423 USD | 6,5107 USD | | 05.06.2026 | 6,8423 USD | 6,5062 USD | | 04.06.2026 | 6,8423 USD | 6,5047 USD | | 03.06.2026 | 6,8423 USD | 6,5032 USD | | 02.06.2026 | 6,8423 USD | 6,5017 USD | | 01.06.2026 | 6,8423 USD | 6,5002 USD | | 29.05.2026 | 6,7981 USD | 6,4957 USD | | 28.05.2026 | 6,7981 USD | 6,4942 USD | | 27.05.2026 | 6,7981 USD | 6,4927 USD | | 26.05.2026 | 6,7981 USD | 6,4912 USD | | 25.05.2026 | 6,7981 USD | 6,4897 USD | | 22.05.2026 | 6,7981 USD | 6,4852 USD | | 21.05.2026 | 6,7981 USD | 6,4837 USD | | 20.05.2026 | 6,7981 USD | 6,4822 USD | | 19.05.2026 | 6,7981 USD | 6,4807 USD | | 18.05.2026 | 6,7981 USD | 6,4792 USD | | 15.05.2026 | 6,7981 USD | 6,4747 USD | | 14.05.2026 | 6,7981 USD | 6,4732 USD | | 13.05.2026 | 6,7981 USD | 6,4717 USD | | 12.05.2026 | 6,7981 USD | 6,4702 USD | | 11.05.2026 | 6,7981 USD | 6,4687 USD | | 08.05.2026 | 6,7981 USD | 6,4642 USD | | 07.05.2026 | 6,7981 USD | 6,4627 USD | | 06.05.2026 | 6,7981 USD | 6,4612 USD | | 05.05.2026 | 6,7981 USD | 6,4597 USD | | 04.05.2026 | 6,7981 USD | 6,4582 USD | | 01.05.2026 | 6,7748 USD | 6,4537 USD | | 30.04.2026 | 6,7748 USD | 6,4522 USD | | 29.04.2026 | 6,7748 USD | 6,4507 USD | | 28.04.2026 | 6,7748 USD | 6,4492 USD | | 27.04.2026 | 6,7748 USD | 6,4477 USD | | 24.04.2026 | 6,7748 USD | 6,4432 USD | | 23.04.2026 | 6,7748 USD | 6,4417 USD | | 22.04.2026 | 6,7748 USD | 6,4402 USD | | 21.04.2026 | 6,7748 USD | 6,4387 USD | | 20.04.2026 | 6,7748 USD | 6,4372 USD | | 17.04.2026 | 6,7748 USD | 6,4327 USD | | 16.04.2026 | 7,3543 USD | 7,0106 USD | | 15.04.2026 | 7,3543 USD | 7,009 USD | | 14.04.2026 | 7,3543 USD | 7,0074 USD | | 13.04.2026 | 7,3543 USD | 7,0058 USD | | 10.04.2026 | 7,3543 USD | 7,001 USD | | 09.04.2026 | 7,3543 USD | 6,9994 USD | | 08.04.2026 | 7,3543 USD | 6,9978 USD | | 07.04.2026 | 7,3543 USD | 6,9962 USD | | 06.04.2026 | 7,3543 USD | 6,9946 USD | | 03.04.2026 | 7,3543 USD | 6,9898 USD | | 02.04.2026 | 7,3543 USD | 6,9882 USD | | 01.04.2026 | 7,3543 USD | 6,9866 USD | | 31.03.2026 | 7,3038 USD | 6,985 USD | | 30.03.2026 | 7,3038 USD | 6,9834 USD | | 27.03.2026 | 7,3038 USD | 6,9786 USD | | 26.03.2026 | 7,3038 USD | 6,977 USD | | 25.03.2026 | 7,3038 USD | 6,9754 USD | | 24.03.2026 | 7,3038 USD | 6,9738 USD | | 23.03.2026 | 7,3038 USD | 6,9722 USD | | 20.03.2026 | 7,3038 USD | 6,9674 USD | | 19.03.2026 | 7,3038 USD | 6,9658 USD | | 18.03.2026 | 7,3038 USD | 6,9642 USD | | 17.03.2026 | 7,3038 USD | 6,9626 USD | | 16.03.2026 | 7,3038 USD | 6,961 USD | | 13.03.2026 | 7,3038 USD | 6,9562 USD | | 12.03.2026 | 7,3038 USD | 6,9546 USD | | 11.03.2026 | 7,3038 USD | 6,953 USD | | 10.03.2026 | 7,3038 USD | 6,9514 USD | | 09.03.2026 | 7,3038 USD | 6,9498 USD | | 06.03.2026 | 7,3038 USD | 6,945 USD | | 05.03.2026 | 7,3038 USD | 6,9434 USD | | 04.03.2026 | 7,3038 USD | 6,9418 USD | | 03.03.2026 | 7,3038 USD | 6,9402 USD | | 02.03.2026 | 7,3038 USD | 6,9386 USD | | 27.02.2026 | 7,2566 USD | 6,9338 USD | | 26.02.2026 | 7,2566 USD | 6,9322 USD | | 25.02.2026 | 7,2566 USD | 6,9306 USD | | 24.02.2026 | 7,2566 USD | 6,929 USD | | 23.02.2026 | 7,2566 USD | 6,9274 USD | | 20.02.2026 | 7,2566 USD | 6,9226 USD | | 19.02.2026 | 7,2566 USD | 6,921 USD | | 18.02.2026 | 7,2566 USD | 6,9194 USD | | 17.02.2026 | 7,2566 USD | 6,9178 USD | | 16.02.2026 | 7,2566 USD | 6,9162 USD | | 13.02.2026 | 7,2566 USD | 6,9114 USD | | 12.02.2026 | 7,2566 USD | 6,9098 USD | | 11.02.2026 | 7,2566 USD | 6,9082 USD | | 10.02.2026 | 7,2566 USD | 6,9066 USD | | 09.02.2026 | 7,2566 USD | 6,905 USD | | 06.02.2026 | 7,2566 USD | 6,9002 USD | | 05.02.2026 | 7,2566 USD | 6,8986 USD | | 04.02.2026 | 7,2566 USD | 6,897 USD | | 03.02.2026 | 7,2566 USD | 6,8954 USD | | 02.02.2026 | 7,2566 USD | 6,8938 USD | | 30.01.2026 | 7,2044 USD | 6,889 USD | | 29.01.2026 | 7,2044 USD | 6,8874 USD | | 28.01.2026 | 7,2044 USD | 6,8858 USD | | 27.01.2026 | 7,2044 USD | 6,8842 USD | | 26.01.2026 | 7,2044 USD | 6,8826 USD | | 23.01.2026 | 7,2044 USD | 6,8778 USD | | 22.01.2026 | 7,2044 USD | 6,8762 USD | | 21.01.2026 | 7,2044 USD | 6,8746 USD | | 20.01.2026 | 7,2044 USD | 6,873 USD | | 19.01.2026 | 7,2044 USD | 6,8714 USD | | 16.01.2026 | 7,2044 USD | 6,8666 USD | | 15.01.2026 | 7,2044 USD | 6,865 USD | | 14.01.2026 | 7,2044 USD | 6,8634 USD | | 13.01.2026 | 7,2044 USD | 6,8618 USD | | 12.01.2026 | 7,2044 USD | 6,8602 USD | | 09.01.2026 | 7,2044 USD | 6,8554 USD | | 08.01.2026 | 7,2044 USD | 6,8538 USD | | 07.01.2026 | 7,2044 USD | 6,8522 USD | | 06.01.2026 | 7,2044 USD | 6,8506 USD | | 05.01.2026 | 7,2044 USD | 6,849 USD | | 02.01.2026 | 7,1505 USD | 6,8442 USD | | 31.12.2025 | 7,1505 USD | 6,841 USD | | 30.12.2025 | 7,1505 USD | 6,8394 USD | | 29.12.2025 | 7,1505 USD | 6,8378 USD | | 26.12.2025 | 7,1505 USD | 6,833 USD | | 24.12.2025 | 7,1505 USD | 6,8298 USD | | 23.12.2025 | 7,1505 USD | 6,8282 USD | | 22.12.2025 | 7,1505 USD | 6,8266 USD | | 19.12.2025 | 7,1505 USD | 6,8218 USD | | 18.12.2025 | 7,1505 USD | 6,8202 USD | | 17.12.2025 | 7,1505 USD | 6,8186 USD | | 16.12.2025 | 7,1505 USD | 6,817 USD | | 15.12.2025 | 7,1505 USD | 6,8154 USD | | 12.12.2025 | 7,1505 USD | 6,8106 USD | | 11.12.2025 | 7,1505 USD | 6,809 USD | | 10.12.2025 | 7,1505 USD | 6,8074 USD | | 09.12.2025 | 7,1505 USD | 6,8058 USD | | 08.12.2025 | 7,1505 USD | 6,8042 USD | | 05.12.2025 | 7,1505 USD | 6,7994 USD | | 04.12.2025 | 7,1505 USD | 6,7978 USD | | 03.12.2025 | 7,1505 USD | 6,7962 USD | | 02.12.2025 | 7,1505 USD | 6,7946 USD | | 01.12.2025 | 7,1505 USD | 6,793 USD | | 28.11.2025 | 7,1034 USD | 6,7882 USD | | 27.11.2025 | 7,1034 USD | 6,7866 USD | | 26.11.2025 | 7,1034 USD | 6,785 USD | | 25.11.2025 | 7,1034 USD | 6,7834 USD | | 24.11.2025 | 7,1034 USD | 6,7818 USD | | 21.11.2025 | 7,1034 USD | 6,777 USD | | 20.11.2025 | 7,1034 USD | 6,7754 USD | | 19.11.2025 | 7,1034 USD | 6,7738 USD | | 18.11.2025 | 7,1034 USD | 6,7722 USD | | 17.11.2025 | 7,1034 USD | 6,7706 USD | | 14.11.2025 | 7,1034 USD | 6,7658 USD | | 13.11.2025 | 7,1034 USD | 6,7642 USD | | 12.11.2025 | 7,1034 USD | 6,7626 USD | | 11.11.2025 | 7,1034 USD | 6,761 USD | | 10.11.2025 | 7,1034 USD | 6,7594 USD | | 07.11.2025 | 7,1034 USD | 6,7546 USD | | 06.11.2025 | 7,1034 USD | 6,753 USD | | 05.11.2025 | 7,1034 USD | 6,7514 USD | | 04.11.2025 | 7,1034 USD | 6,7498 USD | | 03.11.2025 | 7,1034 USD | 6,7482 USD | | 31.10.2025 | 7,0478 USD | 6,7434 USD | | 30.10.2025 | 7,0478 USD | 6,7418 USD | | 29.10.2025 | 7,0478 USD | 6,7402 USD | | 28.10.2025 | 7,0478 USD | 6,7386 USD | | 27.10.2025 | 7,0478 USD | 6,737 USD | | 24.10.2025 | 7,0478 USD | 6,7322 USD | | 23.10.2025 | 7,0478 USD | 6,7306 USD | | 22.10.2025 | 7,0478 USD | 6,729 USD | | 21.10.2025 | 7,0478 USD | 6,7274 USD | | 20.10.2025 | 7,0478 USD | 6,7258 USD | | 17.10.2025 | 7,0478 USD | 6,721 USD | | 16.10.2025 | 7,0478 USD | 6,7194 USD | | 15.10.2025 | 7,0478 USD | 6,7178 USD | | 14.10.2025 | 7,0478 USD | 6,7162 USD | | 13.10.2025 | 7,0478 USD | 6,7146 USD | | 10.10.2025 | 7,0478 USD | 6,7098 USD | | 09.10.2025 | 7,0478 USD | 6,7082 USD | | 08.10.2025 | 7,0478 USD | 6,7066 USD | | 07.10.2025 | 7,0478 USD | 6,705 USD | | 06.10.2025 | 7,0478 USD | 6,7034 USD | | 03.10.2025 | 7,0478 USD | 6,6986 USD | | 02.10.2025 | 7,0478 USD | 6,697 USD | | 01.10.2025 | 7,0478 USD | 6,6954 USD | | 30.09.2025 | 6,9973 USD | 6,6938 USD | | 29.09.2025 | 6,9973 USD | 6,6922 USD | | 26.09.2025 | 6,9973 USD | 6,6874 USD | | 25.09.2025 | 6,9973 USD | 6,6858 USD | | 24.09.2025 | 6,9973 USD | 6,6842 USD | | 23.09.2025 | 6,9973 USD | 6,6826 USD | | 22.09.2025 | 6,9973 USD | 6,681 USD | | 19.09.2025 | 6,9973 USD | 6,6762 USD | | 18.09.2025 | 6,9973 USD | 6,6746 USD | | 17.09.2025 | 6,9973 USD | 6,673 USD | | 16.09.2025 | 6,9973 USD | 6,6714 USD | | 15.09.2025 | 6,9973 USD | 6,6698 USD | | 12.09.2025 | 6,9973 USD | 6,665 USD | | 11.09.2025 | 6,9973 USD | 6,6634 USD | | 10.09.2025 | 6,9973 USD | 6,6618 USD | | 09.09.2025 | 6,9973 USD | 6,6602 USD | | 08.09.2025 | 6,9973 USD | 6,6586 USD | | 05.09.2025 | 6,9973 USD | 6,6538 USD | | 04.09.2025 | 6,9973 USD | 6,6522 USD | | 03.09.2025 | 6,9973 USD | 6,6506 USD | | 02.09.2025 | 6,9973 USD | 6,649 USD | | 01.09.2025 | 6,9973 USD | 6,6474 USD | | 29.08.2025 | 6,9451 USD | 6,6426 USD | | 28.08.2025 | 6,9451 USD | 6,641 USD | | 27.08.2025 | 6,9451 USD | 6,6394 USD | | 26.08.2025 | 6,9451 USD | 6,6378 USD | | 25.08.2025 | 6,9451 USD | 6,6362 USD | | 22.08.2025 | 6,9451 USD | 6,6314 USD | | 21.08.2025 | 6,9451 USD | 6,6298 USD | | 20.08.2025 | 6,9451 USD | 6,6282 USD | | 19.08.2025 | 6,9451 USD | 6,6266 USD | | 18.08.2025 | 6,9451 USD | 6,625 USD | | 15.08.2025 | 6,9451 USD | 6,6202 USD | | 14.08.2025 | 6,9451 USD | 6,6186 USD | | 13.08.2025 | 6,9451 USD | 6,617 USD | | 12.08.2025 | 6,9451 USD | 6,6154 USD | | 11.08.2025 | 6,9451 USD | 6,6138 USD | | 08.08.2025 | 6,9451 USD | 6,609 USD | | 07.08.2025 | 6,9451 USD | 6,6074 USD | | 06.08.2025 | 6,9451 USD | 6,6058 USD | | 05.08.2025 | 6,9451 USD | 6,6042 USD | | 04.08.2025 | 6,9451 USD | 6,6026 USD | | 01.08.2025 | 6,9451 USD | 6,5978 USD | | 31.07.2025 | 6,8928 USD | 6,5962 USD | | 30.07.2025 | 6,8928 USD | 6,5946 USD | | 29.07.2025 | 6,8928 USD | 6,593 USD | | 28.07.2025 | 6,8928 USD | 6,5914 USD | | 25.07.2025 | 6,8928 USD | 6,5866 USD | | 24.07.2025 | 6,8928 USD | 6,585 USD | | 23.07.2025 | 6,8928 USD | 6,5834 USD | | 22.07.2025 | 6,8928 USD | 6,5818 USD | | 21.07.2025 | 6,8928 USD | 6,5802 USD | | 18.07.2025 | 6,8928 USD | 6,5754 USD | | 17.07.2025 | 6,8928 USD | 6,5738 USD | | 16.07.2025 | 6,8928 USD | 6,5722 USD | | 15.07.2025 | 6,8928 USD | 6,5706 USD | | 14.07.2025 | 6,8928 USD | 6,569 USD | | 11.07.2025 | 6,8928 USD | 6,5642 USD | | 10.07.2025 | 6,8928 USD | 6,5626 USD | | 09.07.2025 | 6,8928 USD | 6,561 USD | | 08.07.2025 | 6,8928 USD | 6,5594 USD | | 07.07.2025 | 6,8928 USD | 6,5578 USD | | 04.07.2025 | 6,8928 USD | 6,553 USD | | 03.07.2025 | 6,8928 USD | 6,5514 USD | | 02.07.2025 | 6,8928 USD | 6,5498 USD | | 01.07.2025 | 6,8928 USD | 6,5482 USD | | 30.06.2025 | 6,844 USD | 6,5466 USD | | 27.06.2025 | 6,844 USD | 6,5418 USD | | 26.06.2025 | 6,844 USD | 6,5402 USD | | 25.06.2025 | 6,844 USD | 6,5386 USD | | 24.06.2025 | 6,844 USD | 6,537 USD | | 23.06.2025 | 6,844 USD | 6,5354 USD | | 20.06.2025 | 6,844 USD | 6,5306 USD | | 19.06.2025 | 6,844 USD | 6,529 USD | | 18.06.2025 | 6,844 USD | 6,5274 USD | | 17.06.2025 | 6,844 USD | 6,5258 USD | | 16.06.2025 | 6,844 USD | 6,5242 USD | | 13.06.2025 | 6,844 USD | 6,5194 USD | | 12.06.2025 | 6,844 USD | 6,5178 USD | | 11.06.2025 | 6,844 USD | 6,5162 USD | | 10.06.2025 | 6,844 USD | 6,5146 USD | | 09.06.2025 | 6,844 USD | 6,513 USD | | 06.06.2025 | 6,844 USD | 6,5082 USD | | 05.06.2025 | 6,844 USD | 6,5066 USD | | 04.06.2025 | 6,844 USD | 6,505 USD | | 03.06.2025 | 6,844 USD | 6,5034 USD | | 02.06.2025 | 6,844 USD | 6,5018 USD | | 30.05.2025 | 6,7918 USD | 6,497 USD | | 29.05.2025 | 6,7918 USD | 6,4954 USD | | 28.05.2025 | 6,7918 USD | 6,4938 USD | | 27.05.2025 | 6,7918 USD | 6,4922 USD | | 26.05.2025 | 6,7918 USD | 6,4906 USD | | 23.05.2025 | 6,7918 USD | 6,4858 USD | | 22.05.2025 | 6,7918 USD | 6,4842 USD | | 21.05.2025 | 6,7918 USD | 6,4826 USD | | 20.05.2025 | 6,7918 USD | 6,481 USD | | 19.05.2025 | 6,7918 USD | 6,4794 USD | | 16.05.2025 | 6,7918 USD | 6,4746 USD | | 15.05.2025 | 6,7918 USD | 6,473 USD | | 14.05.2025 | 6,7918 USD | 6,4714 USD | | 13.05.2025 | 6,7918 USD | 6,4698 USD | | 12.05.2025 | 6,7918 USD | 6,4682 USD | | 09.05.2025 | 6,7918 USD | 6,4634 USD | | 08.05.2025 | 6,7918 USD | 6,4618 USD | | 07.05.2025 | 6,7918 USD | 6,4602 USD | | 06.05.2025 | 6,7918 USD | 6,4586 USD | | 05.05.2025 | 6,7918 USD | 6,457 USD | | 02.05.2025 | 6,7918 USD | 6,4522 USD | | 01.05.2025 | 6,7789 USD | 6,4506 USD | | 30.04.2025 | 6,7789 USD | 6,449 USD | | 29.04.2025 | 6,7789 USD | 6,4474 USD | | 28.04.2025 | 6,7789 USD | 6,4458 USD | | 25.04.2025 | 6,7789 USD | 6,441 USD | | 24.04.2025 | 6,7789 USD | 6,4394 USD | | 23.04.2025 | 6,7789 USD | 6,4378 USD | | 22.04.2025 | 6,7789 USD | 6,4362 USD | | 21.04.2025 | 6,7789 USD | 6,4346 USD | | 18.04.2025 | 6,7789 USD | 6,4298 USD | | 17.04.2025 | 6,7789 USD | 6,4282 USD | | 16.04.2025 | 6,7789 USD | 6,4266 USD | | 15.04.2025 | 6,7789 USD | 6,425 USD | | 14.04.2025 | 6,7789 USD | 6,4234 USD | | 11.04.2025 | 6,7789 USD | 6,4186 USD | | 10.04.2025 | 6,7789 USD | 6,417 USD | | 09.04.2025 | 6,7789 USD | 6,4154 USD | | 08.04.2025 | 7,5579 USD | 7,1926 USD | | 07.04.2025 | 7,5579 USD | 7,1908 USD | | 04.04.2025 | 7,5579 USD | 7,1854 USD | | 03.04.2025 | 7,5579 USD | 7,1836 USD | | 02.04.2025 | 7,5579 USD | 7,1818 USD | | 01.04.2025 | 7,5579 USD | 7,18 USD | | 31.03.2025 | 7,5038 USD | 7,1782 USD | | 28.03.2025 | 7,5038 USD | 7,1728 USD | | 27.03.2025 | 7,5038 USD | 7,171 USD | | 26.03.2025 | 7,5038 USD | 7,1692 USD | | 25.03.2025 | 7,5038 USD | 7,1674 USD | | 24.03.2025 | 7,5038 USD | 7,1656 USD | | 21.03.2025 | 7,5038 USD | 7,1602 USD | | 20.03.2025 | 7,5038 USD | 7,1584 USD | | 19.03.2025 | 7,5038 USD | 7,1566 USD | | 18.03.2025 | 7,5038 USD | 7,1548 USD | | 17.03.2025 | 7,5038 USD | 7,153 USD | | 14.03.2025 | 7,5038 USD | 7,1476 USD | | 13.03.2025 | 7,5038 USD | 7,1458 USD | | 12.03.2025 | 7,5038 USD | 7,144 USD | | 11.03.2025 | 7,5038 USD | 7,1422 USD | | 10.03.2025 | 7,5038 USD | 7,1405 USD | | 07.03.2025 | 7,5038 USD | 7,1354 USD | | 06.03.2025 | 7,5038 USD | 7,1337 USD | | 05.03.2025 | 7,5038 USD | 7,132 USD | | 04.03.2025 | 7,5038 USD | 7,1303 USD | | 03.03.2025 | 7,5038 USD | 7,1286 USD | | 28.02.2025 | 7,4537 USD | 7,1235 USD | | 27.02.2025 | 7,4537 USD | 7,1218 USD | | 26.02.2025 | 7,4537 USD | 7,1201 USD | | 25.02.2025 | 7,4537 USD | 7,1184 USD | | 24.02.2025 | 7,4537 USD | 7,1167 USD | | 21.02.2025 | 7,4537 USD | 7,1116 USD | | 20.02.2025 | 7,4537 USD | 7,1099 USD | | 19.02.2025 | 7,4537 USD | 7,1082 USD | | 18.02.2025 | 7,4537 USD | 7,1065 USD | | 17.02.2025 | 7,4537 USD | 7,1048 USD | | 14.02.2025 | 7,4537 USD | 7,0997 USD | | 13.02.2025 | 7,4537 USD | 7,098 USD | | 12.02.2025 | 7,4537 USD | 7,0963 USD | | 11.02.2025 | 7,4537 USD | 7,0946 USD | | 10.02.2025 | 7,4537 USD | 7,0929 USD | | 07.02.2025 | 7,4537 USD | 7,0878 USD | | 06.02.2025 | 7,4537 USD | 7,0861 USD | | 05.02.2025 | 7,4537 USD | 7,0844 USD | | 04.02.2025 | 7,4537 USD | 7,0827 USD | | 03.02.2025 | 7,4537 USD | 7,081 USD | | 31.01.2025 | 7,3964 USD | 7,0759 USD | | 30.01.2025 | 7,3964 USD | 7,0742 USD | | 29.01.2025 | 7,3964 USD | 7,0725 USD | | 28.01.2025 | 7,3964 USD | 7,0708 USD | | 27.01.2025 | 7,3964 USD | 7,0691 USD | | 24.01.2025 | 7,3964 USD | 7,064 USD | | 23.01.2025 | 7,3964 USD | 7,0623 USD | | 22.01.2025 | 7,3964 USD | 7,0606 USD | | 21.01.2025 | 7,3964 USD | 7,0589 USD | | 20.01.2025 | 7,3964 USD | 7,0572 USD | | 17.01.2025 | 7,3964 USD | 7,0521 USD | | 16.01.2025 | 7,3964 USD | 7,0504 USD | | 15.01.2025 | 7,3964 USD | 7,0487 USD | | 14.01.2025 | 7,3964 USD | 7,047 USD | | 13.01.2025 | 7,3964 USD | 7,0453 USD | | 10.01.2025 | 7,3964 USD | 7,0402 USD | | 09.01.2025 | 7,3964 USD | 7,0385 USD | | 08.01.2025 | 7,3964 USD | 7,0368 USD | | 07.01.2025 | 7,3964 USD | 7,0351 USD | | 06.01.2025 | 7,3964 USD | 7,0334 USD | | 03.01.2025 | 7,3964 USD | 7,0283 USD | | 02.01.2025 | 7,3383 USD | 7,0266 USD | | 30.12.2024 | 7,3383 USD | 7,0212 USD | | 27.12.2024 | 7,3383 USD | 7,0158 USD | | 26.12.2024 | 7,3383 USD | 7,014 USD | | 24.12.2024 | 7,3383 USD | 7,0104 USD | | 23.12.2024 | 7,3383 USD | 7,0086 USD | | 20.12.2024 | 7,3383 USD | 7,0032 USD | | 19.12.2024 | 7,3383 USD | 7,0014 USD | | 18.12.2024 | 7,3383 USD | 6,9996 USD | | 17.12.2024 | 7,3383 USD | 6,9978 USD | | 16.12.2024 | 7,3383 USD | 6,996 USD | | 13.12.2024 | 7,3383 USD | 6,9906 USD | | 12.12.2024 | 7,3383 USD | 6,9888 USD | | 11.12.2024 | 7,3383 USD | 6,987 USD | | 10.12.2024 | 7,3383 USD | 6,9852 USD | | 09.12.2024 | 7,3383 USD | 6,9834 USD | | 06.12.2024 | 7,3383 USD | 6,9782 USD | | 05.12.2024 | 7,3383 USD | 6,9765 USD | | 04.12.2024 | 7,3383 USD | 6,9748 USD | | 03.12.2024 | 7,3383 USD | 6,9731 USD | | 02.12.2024 | 7,3383 USD | 6,9714 USD | | 29.11.2024 | 7,2796 USD | 6,966 USD | | 28.11.2024 | 7,2796 USD | 6,9642 USD | | 27.11.2024 | 7,2796 USD | 6,9624 USD | | 26.11.2024 | 7,2796 USD | 6,9606 USD | | 25.11.2024 | 7,2796 USD | 6,9588 USD | | 22.11.2024 | 7,2796 USD | 6,9534 USD | | 21.11.2024 | 7,2796 USD | 6,9516 USD | | 20.11.2024 | 7,2796 USD | 6,9498 USD | | 19.11.2024 | 7,2796 USD | 6,948 USD | | 18.11.2024 | 7,2796 USD | 6,9462 USD | | 15.11.2024 | 7,2796 USD | 6,9408 USD | | 14.11.2024 | 7,2796 USD | 6,939 USD | | 13.11.2024 | 7,2796 USD | 6,9372 USD | | 12.11.2024 | 7,2796 USD | 6,9354 USD | | 11.11.2024 | 7,2796 USD | 6,9336 USD | | 08.11.2024 | 7,2796 USD | 6,9282 USD | | 07.11.2024 | 7,2796 USD | 6,9264 USD | | 06.11.2024 | 7,2796 USD | 6,9246 USD | | 05.11.2024 | 7,2796 USD | 6,9228 USD | | 04.11.2024 | 7,2796 USD | 6,921 USD | | 01.11.2024 | 7,2796 USD | 6,9156 USD | | 31.10.2024 | 7,2208 USD | 6,9138 USD | | 30.10.2024 | 7,2208 USD | 6,912 USD | | 29.10.2024 | 7,2208 USD | 6,9102 USD | | 28.10.2024 | 7,2208 USD | 6,9084 USD | | 25.10.2024 | 7,2208 USD | 6,903 USD | | 24.10.2024 | 7,2208 USD | 6,9012 USD | | 23.10.2024 | 7,2208 USD | 6,8994 USD | | 22.10.2024 | 7,2208 USD | 6,8976 USD | | 21.10.2024 | 7,2208 USD | 6,8958 USD | | 18.10.2024 | 7,2208 USD | 6,8904 USD | | 17.10.2024 | 7,2208 USD | 6,8886 USD | | 16.10.2024 | 7,2208 USD | 6,8868 USD | | 15.10.2024 | 7,2208 USD | 6,885 USD | | 14.10.2024 | 7,2208 USD | 6,8832 USD | | 11.10.2024 | 7,2208 USD | 6,8778 USD | | 10.10.2024 | 7,2208 USD | 6,876 USD | | 09.10.2024 | 7,2208 USD | 6,8742 USD | | 08.10.2024 | 7,2208 USD | 6,8724 USD | | 07.10.2024 | 7,2208 USD | 6,8706 USD | | 04.10.2024 | 7,2208 USD | 6,8652 USD | | 03.10.2024 | 7,2208 USD | 6,8634 USD | | 02.10.2024 | 7,2208 USD | 6,8616 USD | | 01.10.2024 | 7,2208 USD | 6,8598 USD | | 30.09.2024 | 7,20 USD | 6,858 USD | | 27.09.2024 | 7,20 USD | 6,8526 USD | | 26.09.2024 | 7,20 USD | 6,8508 USD | | 25.09.2024 | 7,20 USD | 6,849 USD | | 24.09.2024 | 7,20 USD | 6,8472 USD | | 23.09.2024 | 7,20 USD | 6,8454 USD | | 20.09.2024 | 7,20 USD | 6,84 USD |
|