| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 30.03.2026 | 7,3946 USD | 7,3946 USD | | 27.03.2026 | 7,3895 USD | 7,3895 USD | | 26.03.2026 | 7,3878 USD | 7,3878 USD | | 25.03.2026 | 7,3861 USD | 7,3861 USD | | 24.03.2026 | 7,3844 USD | 7,3844 USD | | 23.03.2026 | 7,3827 USD | 7,3827 USD | | 20.03.2026 | 7,3776 USD | 7,3776 USD | | 19.03.2026 | 7,3759 USD | 7,3759 USD | | 18.03.2026 | 7,3742 USD | 7,3742 USD | | 17.03.2026 | 7,3725 USD | 7,3725 USD | | 16.03.2026 | 7,3708 USD | 7,3708 USD | | 13.03.2026 | 7,3657 USD | 7,3657 USD | | 12.03.2026 | 7,364 USD | 7,364 USD | | 11.03.2026 | 7,3623 USD | 7,3623 USD | | 10.03.2026 | 7,3606 USD | 7,3606 USD | | 09.03.2026 | 7,3589 USD | 7,3589 USD | | 06.03.2026 | 7,3538 USD | 7,3538 USD | | 05.03.2026 | 7,3521 USD | 7,3521 USD | | 04.03.2026 | 7,3504 USD | 7,3504 USD | | 03.03.2026 | 7,3487 USD | 7,3487 USD | | 02.03.2026 | 7,347 USD | 7,347 USD | | 27.02.2026 | 7,3419 USD | 7,3419 USD | | 26.02.2026 | 7,3402 USD | 7,3402 USD | | 25.02.2026 | 7,3385 USD | 7,3385 USD | | 24.02.2026 | 7,3368 USD | 7,3368 USD | | 23.02.2026 | 7,3351 USD | 7,3351 USD | | 20.02.2026 | 7,33 USD | 7,33 USD | | 19.02.2026 | 7,3283 USD | 7,3283 USD | | 18.02.2026 | 7,3266 USD | 7,3266 USD | | 17.02.2026 | 7,3249 USD | 7,3249 USD | | 16.02.2026 | 7,3232 USD | 7,3232 USD | | 13.02.2026 | 7,3181 USD | 7,3181 USD | | 12.02.2026 | 7,3164 USD | 7,3164 USD | | 11.02.2026 | 7,3147 USD | 7,3147 USD | | 10.02.2026 | 7,313 USD | 7,313 USD | | 09.02.2026 | 7,3113 USD | 7,3113 USD | | 06.02.2026 | 7,3062 USD | 7,3062 USD | | 05.02.2026 | 7,3045 USD | 7,3045 USD | | 04.02.2026 | 7,3028 USD | 7,3028 USD | | 03.02.2026 | 7,3011 USD | 7,3011 USD | | 02.02.2026 | 7,2994 USD | 7,2994 USD | | 30.01.2026 | 7,2943 USD | 7,2943 USD | | 29.01.2026 | 7,2926 USD | 7,2926 USD | | 28.01.2026 | 7,2909 USD | 7,2909 USD | | 27.01.2026 | 7,2892 USD | 7,2892 USD | | 26.01.2026 | 7,2875 USD | 7,2875 USD | | 23.01.2026 | 7,2824 USD | 7,2824 USD | | 22.01.2026 | 7,2807 USD | 7,2807 USD | | 21.01.2026 | 7,279 USD | 7,279 USD | | 20.01.2026 | 7,2773 USD | 7,2773 USD | | 19.01.2026 | 7,2756 USD | 7,2756 USD | | 16.01.2026 | 7,2705 USD | 7,2705 USD | | 15.01.2026 | 7,2688 USD | 7,2688 USD | | 14.01.2026 | 7,2671 USD | 7,2671 USD | | 13.01.2026 | 7,2654 USD | 7,2654 USD | | 12.01.2026 | 7,2637 USD | 7,2637 USD | | 09.01.2026 | 7,2587 USD | 7,2587 USD | | 08.01.2026 | 7,2571 USD | 7,2571 USD | | 07.01.2026 | 7,2555 USD | 7,2555 USD | | 06.01.2026 | 7,2539 USD | 7,2539 USD | | 05.01.2026 | 7,2523 USD | 7,2523 USD | | 02.01.2026 | 7,2475 USD | 7,2475 USD | | 31.12.2025 | 7,2441 USD | 7,2441 USD | | 30.12.2025 | 7,2424 USD | 7,2424 USD | | 29.12.2025 | 7,2407 USD | 7,2407 USD | | 26.12.2025 | 7,2356 USD | 7,2356 USD | | 24.12.2025 | 7,2322 USD | 7,2322 USD | | 23.12.2025 | 7,2305 USD | 7,2305 USD | | 22.12.2025 | 7,2288 USD | 7,2288 USD | | 19.12.2025 | 7,2237 USD | 7,2237 USD | | 18.12.2025 | 7,222 USD | 7,222 USD | | 17.12.2025 | 7,2203 USD | 7,2203 USD | | 16.12.2025 | 7,2186 USD | 7,2186 USD | | 15.12.2025 | 7,2169 USD | 7,2169 USD | | 12.12.2025 | 7,2118 USD | 7,2118 USD | | 11.12.2025 | 7,2101 USD | 7,2101 USD | | 10.12.2025 | 7,2084 USD | 7,2084 USD | | 09.12.2025 | 7,2067 USD | 7,2067 USD | | 08.12.2025 | 7,205 USD | 7,205 USD | | 05.12.2025 | 7,1999 USD | 7,1999 USD | | 04.12.2025 | 7,1982 USD | 7,1982 USD | | 03.12.2025 | 7,1965 USD | 7,1965 USD | | 02.12.2025 | 7,1948 USD | 7,1948 USD | | 01.12.2025 | 7,1931 USD | 7,1931 USD | | 28.11.2025 | 7,188 USD | 7,188 USD | | 27.11.2025 | 7,1863 USD | 7,1863 USD | | 26.11.2025 | 7,1846 USD | 7,1846 USD | | 25.11.2025 | 7,1829 USD | 7,1829 USD | | 24.11.2025 | 7,1812 USD | 7,1812 USD | | 21.11.2025 | 7,1761 USD | 7,1761 USD | | 20.11.2025 | 7,1744 USD | 7,1744 USD | | 19.11.2025 | 7,1727 USD | 7,1727 USD | | 18.11.2025 | 7,171 USD | 7,171 USD | | 17.11.2025 | 7,1693 USD | 7,1693 USD | | 14.11.2025 | 7,1642 USD | 7,1642 USD | | 13.11.2025 | 7,1625 USD | 7,1625 USD | | 12.11.2025 | 7,1608 USD | 7,1608 USD | | 11.11.2025 | 7,1591 USD | 7,1591 USD | | 10.11.2025 | 7,1574 USD | 7,1574 USD | | 07.11.2025 | 7,1523 USD | 7,1523 USD | | 06.11.2025 | 7,1506 USD | 7,1506 USD | | 05.11.2025 | 7,1489 USD | 7,1489 USD | | 04.11.2025 | 7,1472 USD | 7,1472 USD | | 03.11.2025 | 7,1455 USD | 7,1455 USD | | 31.10.2025 | 7,1404 USD | 7,1404 USD | | 30.10.2025 | 7,1387 USD | 7,1387 USD | | 29.10.2025 | 7,137 USD | 7,137 USD | | 28.10.2025 | 7,1353 USD | 7,1353 USD | | 27.10.2025 | 7,1336 USD | 7,1336 USD | | 24.10.2025 | 7,1285 USD | 7,1285 USD | | 23.10.2025 | 7,1268 USD | 7,1268 USD | | 22.10.2025 | 7,1251 USD | 7,1251 USD | | 21.10.2025 | 7,1234 USD | 7,1234 USD | | 20.10.2025 | 7,1217 USD | 7,1217 USD | | 17.10.2025 | 7,1166 USD | 7,1166 USD | | 16.10.2025 | 7,1149 USD | 7,1149 USD | | 15.10.2025 | 7,1132 USD | 7,1132 USD | | 14.10.2025 | 7,1115 USD | 7,1115 USD | | 13.10.2025 | 7,1098 USD | 7,1098 USD | | 10.10.2025 | 7,1047 USD | 7,1047 USD | | 09.10.2025 | 7,103 USD | 7,103 USD | | 08.10.2025 | 7,1013 USD | 7,1013 USD | | 07.10.2025 | 7,0996 USD | 7,0996 USD | | 06.10.2025 | 7,0979 USD | 7,0979 USD | | 03.10.2025 | 7,0928 USD | 7,0928 USD | | 02.10.2025 | 7,0911 USD | 7,0911 USD | | 01.10.2025 | 7,0894 USD | 7,0894 USD | | 30.09.2025 | 7,0877 USD | 7,0877 USD | | 29.09.2025 | 7,086 USD | 7,086 USD | | 26.09.2025 | 7,0809 USD | 7,0809 USD | | 25.09.2025 | 7,0792 USD | 7,0792 USD | | 24.09.2025 | 7,0775 USD | 7,0775 USD | | 23.09.2025 | 7,0758 USD | 7,0758 USD | | 22.09.2025 | 7,0741 USD | 7,0741 USD | | 19.09.2025 | 7,069 USD | 7,069 USD | | 18.09.2025 | 7,0673 USD | 7,0673 USD | | 17.09.2025 | 7,0656 USD | 7,0656 USD | | 16.09.2025 | 7,0639 USD | 7,0639 USD | | 15.09.2025 | 7,0622 USD | 7,0622 USD | | 12.09.2025 | 7,0571 USD | 7,0571 USD | | 11.09.2025 | 7,0554 USD | 7,0554 USD | | 10.09.2025 | 7,0537 USD | 7,0537 USD | | 09.09.2025 | 7,052 USD | 7,052 USD | | 08.09.2025 | 7,0503 USD | 7,0503 USD | | 05.09.2025 | 7,0452 USD | 7,0452 USD | | 04.09.2025 | 7,0435 USD | 7,0435 USD | | 03.09.2025 | 7,0418 USD | 7,0418 USD | | 02.09.2025 | 7,0401 USD | 7,0401 USD | | 01.09.2025 | 7,0384 USD | 7,0384 USD | | 29.08.2025 | 7,0333 USD | 7,0333 USD | | 28.08.2025 | 7,0316 USD | 7,0316 USD | | 27.08.2025 | 7,0299 USD | 7,0299 USD | | 26.08.2025 | 7,0282 USD | 7,0282 USD | | 25.08.2025 | 7,0265 USD | 7,0265 USD | | 22.08.2025 | 7,0214 USD | 7,0214 USD | | 21.08.2025 | 7,0197 USD | 7,0197 USD | | 20.08.2025 | 7,018 USD | 7,018 USD | | 19.08.2025 | 7,0163 USD | 7,0163 USD | | 18.08.2025 | 7,0146 USD | 7,0146 USD | | 15.08.2025 | 7,0095 USD | 7,0095 USD | | 14.08.2025 | 7,0078 USD | 7,0078 USD | | 13.08.2025 | 7,0061 USD | 7,0061 USD | | 12.08.2025 | 7,0044 USD | 7,0044 USD | | 11.08.2025 | 7,0027 USD | 7,0027 USD | | 08.08.2025 | 6,9976 USD | 6,9976 USD | | 07.08.2025 | 6,9959 USD | 6,9959 USD | | 06.08.2025 | 6,9942 USD | 6,9942 USD | | 05.08.2025 | 6,9925 USD | 6,9925 USD | | 04.08.2025 | 6,9908 USD | 6,9908 USD | | 01.08.2025 | 6,9857 USD | 6,9857 USD | | 31.07.2025 | 6,984 USD | 6,984 USD | | 30.07.2025 | 6,9823 USD | 6,9823 USD | | 29.07.2025 | 6,9806 USD | 6,9806 USD | | 28.07.2025 | 6,9789 USD | 6,9789 USD | | 25.07.2025 | 6,9738 USD | 6,9738 USD | | 24.07.2025 | 6,9721 USD | 6,9721 USD | | 23.07.2025 | 6,9704 USD | 6,9704 USD | | 22.07.2025 | 6,9687 USD | 6,9687 USD | | 21.07.2025 | 6,967 USD | 6,967 USD | | 18.07.2025 | 6,9619 USD | 6,9619 USD | | 17.07.2025 | 6,9602 USD | 6,9602 USD | | 16.07.2025 | 6,9585 USD | 6,9585 USD | | 15.07.2025 | 6,9568 USD | 6,9568 USD | | 14.07.2025 | 6,9551 USD | 6,9551 USD | | 11.07.2025 | 6,95 USD | 6,95 USD | | 10.07.2025 | 6,9483 USD | 6,9483 USD | | 09.07.2025 | 6,9466 USD | 6,9466 USD | | 08.07.2025 | 6,9449 USD | 6,9449 USD | | 07.07.2025 | 6,9432 USD | 6,9432 USD | | 04.07.2025 | 6,9381 USD | 6,9381 USD | | 03.07.2025 | 6,9364 USD | 6,9364 USD | | 02.07.2025 | 6,9347 USD | 6,9347 USD | | 01.07.2025 | 6,933 USD | 6,933 USD | | 30.06.2025 | 6,9313 USD | 6,9313 USD | | 27.06.2025 | 6,9262 USD | 6,9262 USD | | 26.06.2025 | 6,9245 USD | 6,9245 USD | | 25.06.2025 | 6,9228 USD | 6,9228 USD | | 24.06.2025 | 6,9211 USD | 6,9211 USD | | 23.06.2025 | 6,9194 USD | 6,9194 USD | | 20.06.2025 | 6,9143 USD | 6,9143 USD | | 19.06.2025 | 6,9126 USD | 6,9126 USD | | 18.06.2025 | 6,9109 USD | 6,9109 USD | | 17.06.2025 | 6,9092 USD | 6,9092 USD | | 16.06.2025 | 6,9075 USD | 6,9075 USD | | 13.06.2025 | 6,9024 USD | 6,9024 USD | | 12.06.2025 | 6,9007 USD | 6,9007 USD | | 11.06.2025 | 6,899 USD | 6,899 USD | | 10.06.2025 | 6,8973 USD | 6,8973 USD | | 09.06.2025 | 6,8956 USD | 6,8956 USD | | 06.06.2025 | 6,8905 USD | 6,8905 USD | | 05.06.2025 | 6,8888 USD | 6,8888 USD | | 04.06.2025 | 6,8871 USD | 6,8871 USD | | 03.06.2025 | 6,8854 USD | 6,8854 USD | | 02.06.2025 | 6,8837 USD | 6,8837 USD | | 30.05.2025 | 6,8786 USD | 6,8786 USD | | 29.05.2025 | 6,8769 USD | 6,8769 USD | | 28.05.2025 | 6,8752 USD | 6,8752 USD | | 27.05.2025 | 6,8735 USD | 6,8735 USD | | 26.05.2025 | 6,8718 USD | 6,8718 USD | | 23.05.2025 | 6,8667 USD | 6,8667 USD | | 22.05.2025 | 6,865 USD | 6,865 USD | | 21.05.2025 | 6,8633 USD | 6,8633 USD | | 20.05.2025 | 6,8616 USD | 6,8616 USD | | 19.05.2025 | 6,8599 USD | 6,8599 USD | | 16.05.2025 | 6,8548 USD | 6,8548 USD | | 15.05.2025 | 6,8531 USD | 6,8531 USD | | 14.05.2025 | 6,8514 USD | 6,8514 USD | | 13.05.2025 | 6,8497 USD | 6,8497 USD | | 12.05.2025 | 6,848 USD | 6,848 USD | | 09.05.2025 | 6,8429 USD | 6,8429 USD | | 08.05.2025 | 6,8412 USD | 6,8412 USD | | 07.05.2025 | 6,8395 USD | 6,8395 USD | | 06.05.2025 | 6,8378 USD | 6,8378 USD | | 05.05.2025 | 6,8361 USD | 6,8361 USD | | 02.05.2025 | 6,831 USD | 6,831 USD | | 01.05.2025 | 6,8293 USD | 6,8293 USD | | 30.04.2025 | 6,8276 USD | 6,8276 USD | | 29.04.2025 | 6,8259 USD | 6,8259 USD | | 28.04.2025 | 6,8242 USD | 6,8242 USD | | 25.04.2025 | 6,8191 USD | 6,8191 USD | | 24.04.2025 | 6,8174 USD | 6,8174 USD | | 23.04.2025 | 6,8157 USD | 6,8157 USD | | 22.04.2025 | 6,814 USD | 6,814 USD | | 21.04.2025 | 6,8123 USD | 6,8123 USD | | 18.04.2025 | 6,8072 USD | 6,8072 USD | | 17.04.2025 | 6,8055 USD | 6,8055 USD | | 16.04.2025 | 6,8038 USD | 6,8038 USD | | 15.04.2025 | 6,8021 USD | 6,8021 USD | | 14.04.2025 | 6,8004 USD | 6,8004 USD | | 11.04.2025 | 6,7953 USD | 6,7953 USD | | 10.04.2025 | 6,7936 USD | 6,7936 USD | | 09.04.2025 | 6,7919 USD | 6,7919 USD | | 08.04.2025 | 7,569 USD | 7,569 USD | | 07.04.2025 | 7,5671 USD | 7,5671 USD | | 04.04.2025 | 7,5614 USD | 7,5614 USD | | 03.04.2025 | 7,5595 USD | 7,5595 USD | | 02.04.2025 | 7,5576 USD | 7,5576 USD | | 01.04.2025 | 7,5557 USD | 7,5557 USD | | 31.03.2025 | 7,5538 USD | 7,5538 USD | | 28.03.2025 | 7,5482 USD | 7,5482 USD | | 27.03.2025 | 7,5464 USD | 7,5464 USD | | 26.03.2025 | 7,5446 USD | 7,5446 USD | | 25.03.2025 | 7,5428 USD | 7,5428 USD | | 24.03.2025 | 7,541 USD | 7,541 USD | | 21.03.2025 | 7,5356 USD | 7,5356 USD | | 20.03.2025 | 7,5338 USD | 7,5338 USD | | 19.03.2025 | 7,532 USD | 7,532 USD | | 18.03.2025 | 7,5302 USD | 7,5302 USD | | 17.03.2025 | 7,5284 USD | 7,5284 USD | | 14.03.2025 | 7,523 USD | 7,523 USD | | 13.03.2025 | 7,5212 USD | 7,5212 USD | | 12.03.2025 | 7,5194 USD | 7,5194 USD | | 11.03.2025 | 7,5176 USD | 7,5176 USD | | 10.03.2025 | 7,5158 USD | 7,5158 USD | | 07.03.2025 | 7,5104 USD | 7,5104 USD | | 06.03.2025 | 7,5086 USD | 7,5086 USD | | 05.03.2025 | 7,5068 USD | 7,5068 USD | | 04.03.2025 | 7,505 USD | 7,505 USD | | 03.03.2025 | 7,5032 USD | 7,5032 USD | | 28.02.2025 | 7,4978 USD | 7,4978 USD | | 27.02.2025 | 7,496 USD | 7,496 USD | | 26.02.2025 | 7,4942 USD | 7,4942 USD | | 25.02.2025 | 7,4924 USD | 7,4924 USD | | 24.02.2025 | 7,4906 USD | 7,4906 USD | | 21.02.2025 | 7,4852 USD | 7,4852 USD | | 20.02.2025 | 7,4834 USD | 7,4834 USD | | 19.02.2025 | 7,4816 USD | 7,4816 USD | | 18.02.2025 | 7,4798 USD | 7,4798 USD | | 17.02.2025 | 7,478 USD | 7,478 USD | | 14.02.2025 | 7,4726 USD | 7,4726 USD | | 13.02.2025 | 7,4708 USD | 7,4708 USD | | 12.02.2025 | 7,469 USD | 7,469 USD | | 11.02.2025 | 7,4672 USD | 7,4672 USD | | 10.02.2025 | 7,4654 USD | 7,4654 USD | | 07.02.2025 | 7,46 USD | 7,46 USD | | 06.02.2025 | 7,4582 USD | 7,4582 USD | | 05.02.2025 | 7,4564 USD | 7,4564 USD | | 04.02.2025 | 7,4546 USD | 7,4546 USD | | 03.02.2025 | 7,4528 USD | 7,4528 USD | | 31.01.2025 | 7,4474 USD | 7,4474 USD | | 30.01.2025 | 7,4456 USD | 7,4456 USD | | 29.01.2025 | 7,4438 USD | 7,4438 USD | | 28.01.2025 | 7,442 USD | 7,442 USD | | 27.01.2025 | 7,4402 USD | 7,4402 USD | | 24.01.2025 | 7,4348 USD | 7,4348 USD | | 23.01.2025 | 7,433 USD | 7,433 USD | | 22.01.2025 | 7,4312 USD | 7,4312 USD | | 21.01.2025 | 7,4294 USD | 7,4294 USD | | 20.01.2025 | 7,4276 USD | 7,4276 USD | | 17.01.2025 | 7,4222 USD | 7,4222 USD | | 16.01.2025 | 7,4204 USD | 7,4204 USD | | 15.01.2025 | 7,4186 USD | 7,4186 USD | | 14.01.2025 | 7,4168 USD | 7,4168 USD | | 13.01.2025 | 7,415 USD | 7,415 USD | | 10.01.2025 | 7,4096 USD | 7,4096 USD | | 09.01.2025 | 7,4078 USD | 7,4078 USD | | 08.01.2025 | 7,406 USD | 7,406 USD | | 07.01.2025 | 7,4042 USD | 7,4042 USD | | 06.01.2025 | 7,4024 USD | 7,4024 USD | | 03.01.2025 | 7,397 USD | 7,397 USD | | 02.01.2025 | 7,3952 USD | 7,3952 USD | | 30.12.2024 | 7,3895 USD | 7,3895 USD | | 27.12.2024 | 7,3838 USD | 7,3838 USD | | 26.12.2024 | 7,3819 USD | 7,3819 USD | | 24.12.2024 | 7,3783 USD | 7,3783 USD | | 23.12.2024 | 7,3765 USD | 7,3765 USD | | 20.12.2024 | 7,3711 USD | 7,3711 USD | | 19.12.2024 | 7,3693 USD | 7,3693 USD | | 18.12.2024 | 7,3675 USD | 7,3675 USD | | 17.12.2024 | 7,3657 USD | 7,3657 USD | | 16.12.2024 | 7,3639 USD | 7,3639 USD | | 13.12.2024 | 7,3585 USD | 7,3585 USD | | 12.12.2024 | 7,3567 USD | 7,3567 USD | | 11.12.2024 | 7,3549 USD | 7,3549 USD | | 10.12.2024 | 7,3531 USD | 7,3531 USD | | 09.12.2024 | 7,3513 USD | 7,3513 USD | | 06.12.2024 | 7,3459 USD | 7,3459 USD | | 05.12.2024 | 7,3441 USD | 7,3441 USD | | 04.12.2024 | 7,3423 USD | 7,3423 USD | | 03.12.2024 | 7,3405 USD | 7,3405 USD | | 02.12.2024 | 7,3387 USD | 7,3387 USD | | 29.11.2024 | 7,333 USD | 7,333 USD | | 28.11.2024 | 7,3311 USD | 7,3311 USD | | 27.11.2024 | 7,3292 USD | 7,3292 USD | | 26.11.2024 | 7,3273 USD | 7,3273 USD | | 25.11.2024 | 7,3254 USD | 7,3254 USD | | 22.11.2024 | 7,3197 USD | 7,3197 USD | | 21.11.2024 | 7,3178 USD | 7,3178 USD | | 20.11.2024 | 7,3159 USD | 7,3159 USD | | 19.11.2024 | 7,314 USD | 7,314 USD | | 18.11.2024 | 7,3121 USD | 7,3121 USD | | 15.11.2024 | 7,3064 USD | 7,3064 USD | | 14.11.2024 | 7,3045 USD | 7,3045 USD | | 13.11.2024 | 7,3026 USD | 7,3026 USD | | 12.11.2024 | 7,3007 USD | 7,3007 USD | | 11.11.2024 | 7,2988 USD | 7,2988 USD | | 08.11.2024 | 7,2931 USD | 7,2931 USD | | 07.11.2024 | 7,2912 USD | 7,2912 USD | | 06.11.2024 | 7,2893 USD | 7,2893 USD | | 05.11.2024 | 7,2874 USD | 7,2874 USD | | 04.11.2024 | 7,2855 USD | 7,2855 USD | | 01.11.2024 | 7,2798 USD | 7,2798 USD | | 31.10.2024 | 7,2779 USD | 7,2779 USD | | 30.10.2024 | 7,276 USD | 7,276 USD | | 29.10.2024 | 7,2741 USD | 7,2741 USD | | 28.10.2024 | 7,2722 USD | 7,2722 USD | | 25.10.2024 | 7,2665 USD | 7,2665 USD | | 24.10.2024 | 7,2646 USD | 7,2646 USD | | 23.10.2024 | 7,2627 USD | 7,2627 USD | | 22.10.2024 | 7,2608 USD | 7,2608 USD | | 21.10.2024 | 7,2589 USD | 7,2589 USD | | 18.10.2024 | 7,2532 USD | 7,2532 USD | | 17.10.2024 | 7,2513 USD | 7,2513 USD | | 16.10.2024 | 7,2494 USD | 7,2494 USD | | 15.10.2024 | 7,2475 USD | 7,2475 USD | | 14.10.2024 | 7,2456 USD | 7,2456 USD | | 11.10.2024 | 7,2399 USD | 7,2399 USD | | 10.10.2024 | 7,238 USD | 7,238 USD | | 09.10.2024 | 7,2361 USD | 7,2361 USD | | 08.10.2024 | 7,2342 USD | 7,2342 USD | | 07.10.2024 | 7,2323 USD | 7,2323 USD | | 04.10.2024 | 7,2266 USD | 7,2266 USD | | 03.10.2024 | 7,2247 USD | 7,2247 USD | | 02.10.2024 | 7,2228 USD | 7,2228 USD | | 01.10.2024 | 7,2209 USD | 7,2209 USD | | 30.09.2024 | 7,219 USD | 7,219 USD | | 27.09.2024 | 7,2133 USD | 7,2133 USD | | 26.09.2024 | 7,2114 USD | 7,2114 USD | | 25.09.2024 | 7,2095 USD | 7,2095 USD | | 24.09.2024 | 7,2076 USD | 7,2076 USD | | 23.09.2024 | 7,2057 USD | 7,2057 USD | | 20.09.2024 | 7,20 USD | 7,20 USD |
|