| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 20.01.2026 | 304,5572 USD | 304,5572 USD | | 19.01.2026 | 304,4922 USD | 304,4922 USD | | 16.01.2026 | 304,2973 USD | 304,2973 USD | | 15.01.2026 | 304,2324 USD | 304,2324 USD | | 14.01.2026 | 304,1675 USD | 304,1675 USD | | 13.01.2026 | 304,1026 USD | 304,1026 USD | | 12.01.2026 | 304,0377 USD | 304,0377 USD | | 09.01.2026 | 303,8431 USD | 303,8431 USD | | 08.01.2026 | 303,7783 USD | 303,7783 USD | | 07.01.2026 | 303,7135 USD | 303,7135 USD | | 06.01.2026 | 303,6487 USD | 303,6487 USD | | 05.01.2026 | 303,5839 USD | 303,5839 USD | | 02.01.2026 | 303,3896 USD | 303,3896 USD | | 31.12.2025 | 303,2574 USD | 303,2574 USD | | 30.12.2025 | 303,1913 USD | 303,1913 USD | | 29.12.2025 | 303,1253 USD | 303,1253 USD | | 26.12.2025 | 302,9273 USD | 302,9273 USD | | 24.12.2025 | 302,7953 USD | 302,7953 USD | | 23.12.2025 | 302,7293 USD | 302,7293 USD | | 22.12.2025 | 302,6634 USD | 302,6634 USD | | 19.12.2025 | 302,4657 USD | 302,4657 USD | | 18.12.2025 | 302,3998 USD | 302,3998 USD | | 17.12.2025 | 302,3339 USD | 302,3339 USD | | 16.12.2025 | 302,268 USD | 302,268 USD | | 15.12.2025 | 302,2022 USD | 302,2022 USD | | 12.12.2025 | 302,0048 USD | 302,0048 USD | | 11.12.2025 | 301,939 USD | 301,939 USD | | 10.12.2025 | 301,8732 USD | 301,8732 USD | | 09.12.2025 | 301,8074 USD | 301,8074 USD | | 08.12.2025 | 301,7417 USD | 301,7417 USD | | 05.12.2025 | 301,5446 USD | 301,5446 USD | | 04.12.2025 | 301,4789 USD | 301,4789 USD | | 03.12.2025 | 301,4132 USD | 301,4132 USD | | 02.12.2025 | 301,3475 USD | 301,3475 USD | | 01.12.2025 | 301,2819 USD | 301,2819 USD | | 28.11.2025 | 301,0809 USD | 301,0809 USD | | 27.11.2025 | 301,0139 USD | 301,0139 USD | | 26.11.2025 | 300,947 USD | 300,947 USD | | 25.11.2025 | 300,8801 USD | 300,8801 USD | | 24.11.2025 | 300,8132 USD | 300,8132 USD | | 21.11.2025 | 300,6125 USD | 300,6125 USD | | 20.11.2025 | 300,5457 USD | 300,5457 USD | | 19.11.2025 | 300,4789 USD | 300,4789 USD | | 18.11.2025 | 300,4121 USD | 300,4121 USD | | 17.11.2025 | 300,3453 USD | 300,3453 USD | | 14.11.2025 | 300,1449 USD | 300,1449 USD | | 13.11.2025 | 300,0782 USD | 300,0782 USD | | 12.11.2025 | 300,0115 USD | 300,0115 USD | | 11.11.2025 | 300,3804 USD | 300,3804 USD | | 10.11.2025 | 300,3136 USD | 300,3136 USD | | 07.11.2025 | 300,1132 USD | 300,1132 USD | | 06.11.2025 | 300,0465 USD | 300,0465 USD | | 05.11.2025 | 299,9798 USD | 299,9798 USD | | 04.11.2025 | 299,9131 USD | 299,9131 USD | | 03.11.2025 | 299,8464 USD | 299,8464 USD | | 31.10.2025 | 299,6434 USD | 299,6434 USD | | 30.10.2025 | 299,5758 USD | 299,5758 USD | | 29.10.2025 | 299,5082 USD | 299,5082 USD | | 28.10.2025 | 299,4406 USD | 299,4406 USD | | 27.10.2025 | 299,373 USD | 299,373 USD | | 24.10.2025 | 299,1704 USD | 299,1704 USD | | 23.10.2025 | 299,1029 USD | 299,1029 USD | | 22.10.2025 | 299,0354 USD | 299,0354 USD | | 21.10.2025 | 298,9679 USD | 298,9679 USD | | 20.10.2025 | 298,9004 USD | 298,9004 USD | | 17.10.2025 | 298,6981 USD | 298,6981 USD | | 16.10.2025 | 298,6307 USD | 298,6307 USD | | 15.10.2025 | 298,5633 USD | 298,5633 USD | | 14.10.2025 | 298,4959 USD | 298,4959 USD | | 13.10.2025 | 298,4285 USD | 298,4285 USD | | 10.10.2025 | 298,2265 USD | 298,2265 USD | | 09.10.2025 | 298,1592 USD | 298,1592 USD | | 08.10.2025 | 298,0919 USD | 298,0919 USD | | 07.10.2025 | 298,0246 USD | 298,0246 USD | | 06.10.2025 | 297,9573 USD | 297,9573 USD | | 03.10.2025 | 297,7557 USD | 297,7557 USD | | 02.10.2025 | 297,6885 USD | 297,6885 USD | | 01.10.2025 | 297,6213 USD | 297,6213 USD | | 30.09.2025 | 297,5529 USD | 297,5529 USD | | 29.09.2025 | 297,4845 USD | 297,4845 USD | | 26.09.2025 | 297,2796 USD | 297,2796 USD | | 25.09.2025 | 297,2113 USD | 297,2113 USD | | 24.09.2025 | 297,143 USD | 297,143 USD | | 23.09.2025 | 297,0747 USD | 297,0747 USD | | 22.09.2025 | 297,0064 USD | 297,0064 USD | | 19.09.2025 | 296,8018 USD | 296,8018 USD | | 18.09.2025 | 296,7336 USD | 296,7336 USD | | 17.09.2025 | 296,6654 USD | 296,6654 USD | | 16.09.2025 | 296,5972 USD | 296,5972 USD | | 15.09.2025 | 296,5291 USD | 296,5291 USD | | 12.09.2025 | 296,3248 USD | 296,3248 USD | | 11.09.2025 | 296,2567 USD | 296,2567 USD | | 10.09.2025 | 296,1886 USD | 296,1886 USD | | 09.09.2025 | 296,1206 USD | 296,1206 USD | | 08.09.2025 | 296,0526 USD | 296,0526 USD | | 05.09.2025 | 295,8486 USD | 295,8486 USD | | 04.09.2025 | 295,7806 USD | 295,7806 USD | | 03.09.2025 | 295,7126 USD | 295,7126 USD | | 02.09.2025 | 295,6447 USD | 295,6447 USD | | 01.09.2025 | 295,5768 USD | 295,5768 USD | | 29.08.2025 | 295,3712 USD | 295,3712 USD | | 28.08.2025 | 295,3027 USD | 295,3027 USD | | 27.08.2025 | 295,2342 USD | 295,2342 USD | | 26.08.2025 | 295,1657 USD | 295,1657 USD | | 25.08.2025 | 295,0972 USD | 295,0972 USD | | 22.08.2025 | 294,892 USD | 294,892 USD | | 21.08.2025 | 294,8236 USD | 294,8236 USD | | 20.08.2025 | 294,7552 USD | 294,7552 USD | | 19.08.2025 | 294,6868 USD | 294,6868 USD | | 18.08.2025 | 294,6185 USD | 294,6185 USD | | 15.08.2025 | 294,4136 USD | 294,4136 USD | | 14.08.2025 | 294,3453 USD | 294,3453 USD | | 13.08.2025 | 294,277 USD | 294,277 USD | | 12.08.2025 | 294,2087 USD | 294,2087 USD | | 11.08.2025 | 294,524 USD | 294,524 USD | | 08.08.2025 | 294,3191 USD | 294,3191 USD | | 07.08.2025 | 294,2508 USD | 294,2508 USD | | 06.08.2025 | 294,1826 USD | 294,1826 USD | | 05.08.2025 | 294,1144 USD | 294,1144 USD | | 04.08.2025 | 294,0462 USD | 294,0462 USD | | 01.08.2025 | 293,8416 USD | 293,8416 USD | | 31.07.2025 | 293,7736 USD | 293,7736 USD | | 30.07.2025 | 293,7057 USD | 293,7057 USD | | 29.07.2025 | 293,6378 USD | 293,6378 USD | | 28.07.2025 | 293,5699 USD | 293,5699 USD | | 25.07.2025 | 293,3662 USD | 293,3662 USD | | 24.07.2025 | 293,2984 USD | 293,2984 USD | | 23.07.2025 | 293,2306 USD | 293,2306 USD | | 22.07.2025 | 293,1628 USD | 293,1628 USD | | 21.07.2025 | 293,095 USD | 293,095 USD | | 18.07.2025 | 292,8916 USD | 292,8916 USD | | 17.07.2025 | 292,8239 USD | 292,8239 USD | | 16.07.2025 | 292,7562 USD | 292,7562 USD | | 15.07.2025 | 292,6885 USD | 292,6885 USD | | 14.07.2025 | 292,6208 USD | 292,6208 USD | | 11.07.2025 | 292,4178 USD | 292,4178 USD | | 10.07.2025 | 292,3502 USD | 292,3502 USD | | 09.07.2025 | 292,2826 USD | 292,2826 USD | | 08.07.2025 | 292,215 USD | 292,215 USD | | 07.07.2025 | 292,1474 USD | 292,1474 USD | | 04.07.2025 | 291,9448 USD | 291,9448 USD | | 03.07.2025 | 291,8773 USD | 291,8773 USD | | 02.07.2025 | 291,8098 USD | 291,8098 USD | | 01.07.2025 | 291,7423 USD | 291,7423 USD | | 30.06.2025 | 291,6749 USD | 291,6749 USD | | 27.06.2025 | 291,4727 USD | 291,4727 USD | | 26.06.2025 | 291,4054 USD | 291,4054 USD | | 25.06.2025 | 291,3381 USD | 291,3381 USD | | 24.06.2025 | 291,2708 USD | 291,2708 USD | | 23.06.2025 | 291,2035 USD | 291,2035 USD | | 20.06.2025 | 291,0016 USD | 291,0016 USD | | 19.06.2025 | 290,9344 USD | 290,9344 USD | | 18.06.2025 | 290,8672 USD | 290,8672 USD | | 17.06.2025 | 290,80 USD | 290,80 USD | | 16.06.2025 | 290,7328 USD | 290,7328 USD | | 13.06.2025 | 290,5313 USD | 290,5313 USD | | 12.06.2025 | 290,4642 USD | 290,4642 USD | | 11.06.2025 | 290,3971 USD | 290,3971 USD | | 10.06.2025 | 290,33 USD | 290,33 USD | | 09.06.2025 | 290,2629 USD | 290,2629 USD | | 06.06.2025 | 290,0618 USD | 290,0618 USD | | 05.06.2025 | 289,9948 USD | 289,9948 USD | | 04.06.2025 | 289,9278 USD | 289,9278 USD | | 03.06.2025 | 289,8608 USD | 289,8608 USD | | 02.06.2025 | 289,7938 USD | 289,7938 USD | | 30.05.2025 | 289,5927 USD | 289,5927 USD | | 29.05.2025 | 289,5257 USD | 289,5257 USD | | 28.05.2025 | 289,4587 USD | 289,4587 USD | | 27.05.2025 | 289,3917 USD | 289,3917 USD | | 26.05.2025 | 289,3247 USD | 289,3247 USD | | 23.05.2025 | 289,124 USD | 289,124 USD | | 22.05.2025 | 289,0571 USD | 289,0571 USD | | 21.05.2025 | 288,9902 USD | 288,9902 USD | | 20.05.2025 | 288,9233 USD | 288,9233 USD | | 19.05.2025 | 288,8564 USD | 288,8564 USD | | 16.05.2025 | 288,656 USD | 288,656 USD | | 15.05.2025 | 288,5892 USD | 288,5892 USD | | 14.05.2025 | 288,5224 USD | 288,5224 USD | | 13.05.2025 | 288,4556 USD | 288,4556 USD | | 12.05.2025 | 288,7724 USD | 288,7724 USD | | 09.05.2025 | 288,572 USD | 288,572 USD | | 08.05.2025 | 288,5052 USD | 288,5052 USD | | 07.05.2025 | 288,4384 USD | 288,4384 USD | | 06.05.2025 | 288,3717 USD | 288,3717 USD | | 05.05.2025 | 288,305 USD | 288,305 USD | | 02.05.2025 | 288,1049 USD | 288,1049 USD | | 01.05.2025 | 288,0383 USD | 288,0383 USD | | 30.04.2025 | 287,9718 USD | 287,9718 USD | | 29.04.2025 | 287,9053 USD | 287,9053 USD | | 28.04.2025 | 287,8388 USD | 287,8388 USD | | 25.04.2025 | 287,6393 USD | 287,6393 USD | | 24.04.2025 | 287,5728 USD | 287,5728 USD | | 23.04.2025 | 287,5064 USD | 287,5064 USD | | 22.04.2025 | 287,44 USD | 287,44 USD | | 21.04.2025 | 287,3736 USD | 287,3736 USD | | 18.04.2025 | 287,1744 USD | 287,1744 USD | | 17.04.2025 | 287,1081 USD | 287,1081 USD | | 16.04.2025 | 287,0418 USD | 287,0418 USD | | 15.04.2025 | 286,9755 USD | 286,9755 USD | | 14.04.2025 | 286,9092 USD | 286,9092 USD | | 11.04.2025 | 286,7103 USD | 286,7103 USD | | 10.04.2025 | 286,6441 USD | 286,6441 USD | | 09.04.2025 | 286,5779 USD | 286,5779 USD | | 08.04.2025 | 286,5117 USD | 286,5117 USD | | 07.04.2025 | 286,4455 USD | 286,4455 USD | | 04.04.2025 | 286,247 USD | 286,247 USD | | 03.04.2025 | 286,1809 USD | 286,1809 USD | | 02.04.2025 | 286,1148 USD | 286,1148 USD | | 01.04.2025 | 286,0487 USD | 286,0487 USD | | 31.03.2025 | 285,9826 USD | 285,9826 USD | | 28.03.2025 | 285,7843 USD | 285,7843 USD | | 27.03.2025 | 285,7183 USD | 285,7183 USD | | 26.03.2025 | 285,6523 USD | 285,6523 USD | | 25.03.2025 | 285,5863 USD | 285,5863 USD | | 24.03.2025 | 285,5203 USD | 285,5203 USD | | 21.03.2025 | 285,3223 USD | 285,3223 USD | | 20.03.2025 | 285,2564 USD | 285,2564 USD | | 19.03.2025 | 285,1905 USD | 285,1905 USD | | 18.03.2025 | 285,1246 USD | 285,1246 USD | | 17.03.2025 | 285,0587 USD | 285,0587 USD | | 14.03.2025 | 284,8611 USD | 284,8611 USD | | 13.03.2025 | 284,7953 USD | 284,7953 USD | | 12.03.2025 | 284,7295 USD | 284,7295 USD | | 11.03.2025 | 284,6637 USD | 284,6637 USD | | 10.03.2025 | 284,5979 USD | 284,5979 USD | | 07.03.2025 | 284,4006 USD | 284,4006 USD | | 06.03.2025 | 284,3349 USD | 284,3349 USD | | 05.03.2025 | 284,2692 USD | 284,2692 USD | | 04.03.2025 | 284,2035 USD | 284,2035 USD | | 03.03.2025 | 284,1378 USD | 284,1378 USD | | 28.02.2025 | 283,941 USD | 283,941 USD | | 27.02.2025 | 283,8755 USD | 283,8755 USD | | 26.02.2025 | 283,81 USD | 283,81 USD | | 25.02.2025 | 283,7445 USD | 283,7445 USD | | 24.02.2025 | 283,679 USD | 283,679 USD | | 21.02.2025 | 283,4825 USD | 283,4825 USD | | 20.02.2025 | 283,4171 USD | 283,4171 USD | | 19.02.2025 | 283,3517 USD | 283,3517 USD | | 18.02.2025 | 283,2863 USD | 283,2863 USD | | 17.02.2025 | 283,2209 USD | 283,2209 USD | | 14.02.2025 | 283,0247 USD | 283,0247 USD | | 13.02.2025 | 282,9594 USD | 282,9594 USD | | 12.02.2025 | 282,8941 USD | 282,8941 USD | | 11.02.2025 | 282,8288 USD | 282,8288 USD | | 10.02.2025 | 283,1471 USD | 283,1471 USD | | 07.02.2025 | 282,951 USD | 282,951 USD | | 06.02.2025 | 282,8857 USD | 282,8857 USD | | 05.02.2025 | 282,8204 USD | 282,8204 USD | | 04.02.2025 | 282,7551 USD | 282,7551 USD | | 03.02.2025 | 282,6898 USD | 282,6898 USD | | 31.01.2025 | 282,4938 USD | 282,4938 USD | | 30.01.2025 | 282,4285 USD | 282,4285 USD | | 29.01.2025 | 282,3632 USD | 282,3632 USD | | 28.01.2025 | 282,2979 USD | 282,2979 USD | | 27.01.2025 | 282,2326 USD | 282,2326 USD | | 24.01.2025 | 282,0369 USD | 282,0369 USD | | 23.01.2025 | 281,9717 USD | 281,9717 USD | | 22.01.2025 | 281,9065 USD | 281,9065 USD | | 21.01.2025 | 281,8413 USD | 281,8413 USD | | 20.01.2025 | 281,7761 USD | 281,7761 USD | | 17.01.2025 | 281,5807 USD | 281,5807 USD | | 16.01.2025 | 281,5156 USD | 281,5156 USD | | 15.01.2025 | 281,4505 USD | 281,4505 USD | | 14.01.2025 | 281,3854 USD | 281,3854 USD | | 13.01.2025 | 281,3203 USD | 281,3203 USD | | 10.01.2025 | 281,1253 USD | 281,1253 USD | | 09.01.2025 | 281,0603 USD | 281,0603 USD | | 08.01.2025 | 280,9953 USD | 280,9953 USD | | 07.01.2025 | 280,9303 USD | 280,9303 USD | | 06.01.2025 | 280,8653 USD | 280,8653 USD | | 03.01.2025 | 280,6706 USD | 280,6706 USD | | 02.01.2025 | 280,6057 USD | 280,6057 USD | | 30.12.2024 | 280,4065 USD | 280,4065 USD | | 27.12.2024 | 280,2074 USD | 280,2074 USD | | 26.12.2024 | 280,1411 USD | 280,1411 USD | | 24.12.2024 | 280,0085 USD | 280,0085 USD | | 23.12.2024 | 279,9422 USD | 279,9422 USD | | 20.12.2024 | 279,7434 USD | 279,7434 USD | | 19.12.2024 | 279,6772 USD | 279,6772 USD | | 18.12.2024 | 279,611 USD | 279,611 USD | | 17.12.2024 | 279,5448 USD | 279,5448 USD | | 16.12.2024 | 279,4786 USD | 279,4786 USD | | 13.12.2024 | 279,2802 USD | 279,2802 USD | | 12.12.2024 | 279,2141 USD | 279,2141 USD | | 11.12.2024 | 279,148 USD | 279,148 USD | | 10.12.2024 | 279,0819 USD | 279,0819 USD | | 09.12.2024 | 279,0158 USD | 279,0158 USD | | 06.12.2024 | 278,8178 USD | 278,8178 USD | | 05.12.2024 | 278,7518 USD | 278,7518 USD | | 04.12.2024 | 278,6858 USD | 278,6858 USD | | 03.12.2024 | 278,6198 USD | 278,6198 USD | | 02.12.2024 | 278,5538 USD | 278,5538 USD | | 29.11.2024 | 278,3531 USD | 278,3531 USD | | 28.11.2024 | 278,2862 USD | 278,2862 USD | | 27.11.2024 | 278,2193 USD | 278,2193 USD | | 26.11.2024 | 278,1525 USD | 278,1525 USD | | 25.11.2024 | 278,0857 USD | 278,0857 USD | | 22.11.2024 | 277,8853 USD | 277,8853 USD | | 21.11.2024 | 277,8185 USD | 277,8185 USD | | 20.11.2024 | 277,7517 USD | 277,7517 USD | | 19.11.2024 | 277,685 USD | 277,685 USD | | 18.11.2024 | 277,6183 USD | 277,6183 USD | | 15.11.2024 | 277,4182 USD | 277,4182 USD | | 14.11.2024 | 277,3515 USD | 277,3515 USD | | 13.11.2024 | 277,2849 USD | 277,2849 USD | | 12.11.2024 | 277,2183 USD | 277,2183 USD | | 11.11.2024 | 277,5352 USD | 277,5352 USD | | 08.11.2024 | 277,3351 USD | 277,3351 USD | | 07.11.2024 | 277,2685 USD | 277,2685 USD | | 06.11.2024 | 277,2019 USD | 277,2019 USD | | 05.11.2024 | 277,1353 USD | 277,1353 USD | | 04.11.2024 | 277,0687 USD | 277,0687 USD | | 01.11.2024 | 276,869 USD | 276,869 USD | | 31.10.2024 | 276,801 USD | 276,801 USD | | 30.10.2024 | 276,733 USD | 276,733 USD | | 29.10.2024 | 276,665 USD | 276,665 USD | | 28.10.2024 | 276,597 USD | 276,597 USD | | 25.10.2024 | 276,3931 USD | 276,3931 USD | | 24.10.2024 | 276,3252 USD | 276,3252 USD | | 23.10.2024 | 276,2573 USD | 276,2573 USD | | 22.10.2024 | 276,1894 USD | 276,1894 USD | | 21.10.2024 | 276,1215 USD | 276,1215 USD | | 18.10.2024 | 275,918 USD | 275,918 USD |
|