| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 19.01.2026 | 309,2823 USD | 309,2823 USD | | 16.01.2026 | 309,0843 USD | 309,0843 USD | | 15.01.2026 | 309,0184 USD | 309,0184 USD | | 14.01.2026 | 308,9525 USD | 308,9525 USD | | 13.01.2026 | 308,8866 USD | 308,8866 USD | | 12.01.2026 | 308,8207 USD | 308,8207 USD | | 09.01.2026 | 308,623 USD | 308,623 USD | | 08.01.2026 | 308,5572 USD | 308,5572 USD | | 07.01.2026 | 308,4914 USD | 308,4914 USD | | 06.01.2026 | 308,4256 USD | 308,4256 USD | | 05.01.2026 | 308,3598 USD | 308,3598 USD | | 02.01.2026 | 308,1624 USD | 308,1624 USD | | 31.12.2025 | 308,0282 USD | 308,0282 USD | | 30.12.2025 | 307,9611 USD | 307,9611 USD | | 29.12.2025 | 307,894 USD | 307,894 USD | | 26.12.2025 | 307,6929 USD | 307,6929 USD | | 24.12.2025 | 307,5589 USD | 307,5589 USD | | 23.12.2025 | 307,4919 USD | 307,4919 USD | | 22.12.2025 | 307,4249 USD | 307,4249 USD | | 19.12.2025 | 307,2241 USD | 307,2241 USD | | 18.12.2025 | 307,1572 USD | 307,1572 USD | | 17.12.2025 | 307,0903 USD | 307,0903 USD | | 16.12.2025 | 307,0234 USD | 307,0234 USD | | 15.12.2025 | 306,9565 USD | 306,9565 USD | | 12.12.2025 | 306,756 USD | 306,756 USD | | 11.12.2025 | 306,6892 USD | 306,6892 USD | | 10.12.2025 | 306,6224 USD | 306,6224 USD | | 09.12.2025 | 306,5556 USD | 306,5556 USD | | 08.12.2025 | 306,4888 USD | 306,4888 USD | | 05.12.2025 | 306,2886 USD | 306,2886 USD | | 04.12.2025 | 306,2219 USD | 306,2219 USD | | 03.12.2025 | 306,1552 USD | 306,1552 USD | | 02.12.2025 | 306,0885 USD | 306,0885 USD | | 01.12.2025 | 306,0218 USD | 306,0218 USD | | 28.11.2025 | 305,8177 USD | 305,8177 USD | | 27.11.2025 | 305,7497 USD | 305,7497 USD | | 26.11.2025 | 305,6817 USD | 305,6817 USD | | 25.11.2025 | 305,6137 USD | 305,6137 USD | | 24.11.2025 | 305,5457 USD | 305,5457 USD | | 21.11.2025 | 305,342 USD | 305,342 USD | | 20.11.2025 | 305,2741 USD | 305,2741 USD | | 19.11.2025 | 305,2062 USD | 305,2062 USD | | 18.11.2025 | 305,1383 USD | 305,1383 USD | | 17.11.2025 | 305,0704 USD | 305,0704 USD | | 14.11.2025 | 304,867 USD | 304,867 USD | | 13.11.2025 | 304,7992 USD | 304,7992 USD | | 12.11.2025 | 304,7314 USD | 304,7314 USD | | 11.11.2025 | 305,0992 USD | 305,0992 USD | | 10.11.2025 | 305,0314 USD | 305,0314 USD | | 07.11.2025 | 304,828 USD | 304,828 USD | | 06.11.2025 | 304,7602 USD | 304,7602 USD | | 05.11.2025 | 304,6924 USD | 304,6924 USD | | 04.11.2025 | 304,6246 USD | 304,6246 USD | | 03.11.2025 | 304,5569 USD | 304,5569 USD | | 31.10.2025 | 304,3508 USD | 304,3508 USD | | 30.10.2025 | 304,2821 USD | 304,2821 USD | | 29.10.2025 | 304,2134 USD | 304,2134 USD | | 28.10.2025 | 304,1447 USD | 304,1447 USD | | 27.10.2025 | 304,0761 USD | 304,0761 USD | | 24.10.2025 | 303,8703 USD | 303,8703 USD | | 23.10.2025 | 303,8017 USD | 303,8017 USD | | 22.10.2025 | 303,7331 USD | 303,7331 USD | | 21.10.2025 | 303,6646 USD | 303,6646 USD | | 20.10.2025 | 303,5961 USD | 303,5961 USD | | 17.10.2025 | 303,3906 USD | 303,3906 USD | | 16.10.2025 | 303,3221 USD | 303,3221 USD | | 15.10.2025 | 303,2536 USD | 303,2536 USD | | 14.10.2025 | 303,1852 USD | 303,1852 USD | | 13.10.2025 | 303,1168 USD | 303,1168 USD | | 10.10.2025 | 302,9116 USD | 302,9116 USD | | 09.10.2025 | 302,8432 USD | 302,8432 USD | | 08.10.2025 | 302,7749 USD | 302,7749 USD | | 07.10.2025 | 302,7066 USD | 302,7066 USD | | 06.10.2025 | 302,6383 USD | 302,6383 USD | | 03.10.2025 | 302,4334 USD | 302,4334 USD | | 02.10.2025 | 302,3651 USD | 302,3651 USD | | 01.10.2025 | 302,2969 USD | 302,2969 USD | | 30.09.2025 | 302,2275 USD | 302,2275 USD | | 29.09.2025 | 302,1581 USD | 302,1581 USD | | 26.09.2025 | 301,9499 USD | 301,9499 USD | | 25.09.2025 | 301,8805 USD | 301,8805 USD | | 24.09.2025 | 301,8111 USD | 301,8111 USD | | 23.09.2025 | 301,7418 USD | 301,7418 USD | | 22.09.2025 | 301,6725 USD | 301,6725 USD | | 19.09.2025 | 301,4646 USD | 301,4646 USD | | 18.09.2025 | 301,3953 USD | 301,3953 USD | | 17.09.2025 | 301,3261 USD | 301,3261 USD | | 16.09.2025 | 301,2569 USD | 301,2569 USD | | 15.09.2025 | 301,1877 USD | 301,1877 USD | | 12.09.2025 | 300,9801 USD | 300,9801 USD | | 11.09.2025 | 300,911 USD | 300,911 USD | | 10.09.2025 | 300,8419 USD | 300,8419 USD | | 09.09.2025 | 300,7728 USD | 300,7728 USD | | 08.09.2025 | 300,7037 USD | 300,7037 USD | | 05.09.2025 | 300,4964 USD | 300,4964 USD | | 04.09.2025 | 300,4274 USD | 300,4274 USD | | 03.09.2025 | 300,3584 USD | 300,3584 USD | | 02.09.2025 | 300,2894 USD | 300,2894 USD | | 01.09.2025 | 300,2204 USD | 300,2204 USD | | 29.08.2025 | 300,0116 USD | 300,0116 USD | | 28.08.2025 | 299,942 USD | 299,942 USD | | 27.08.2025 | 299,8724 USD | 299,8724 USD | | 26.08.2025 | 299,8029 USD | 299,8029 USD | | 25.08.2025 | 299,7334 USD | 299,7334 USD | | 22.08.2025 | 299,5249 USD | 299,5249 USD | | 21.08.2025 | 299,4554 USD | 299,4554 USD | | 20.08.2025 | 299,3859 USD | 299,3859 USD | | 19.08.2025 | 299,3165 USD | 299,3165 USD | | 18.08.2025 | 299,2471 USD | 299,2471 USD | | 15.08.2025 | 299,0389 USD | 299,0389 USD | | 14.08.2025 | 298,9695 USD | 298,9695 USD | | 13.08.2025 | 298,9002 USD | 298,9002 USD | | 12.08.2025 | 298,8309 USD | 298,8309 USD | | 11.08.2025 | 299,1452 USD | 299,1452 USD | | 08.08.2025 | 298,9371 USD | 298,9371 USD | | 07.08.2025 | 298,8678 USD | 298,8678 USD | | 06.08.2025 | 298,7985 USD | 298,7985 USD | | 05.08.2025 | 298,7292 USD | 298,7292 USD | | 04.08.2025 | 298,6599 USD | 298,6599 USD | | 01.08.2025 | 298,4521 USD | 298,4521 USD | | 31.07.2025 | 298,3831 USD | 298,3831 USD | | 30.07.2025 | 298,3141 USD | 298,3141 USD | | 29.07.2025 | 298,2451 USD | 298,2451 USD | | 28.07.2025 | 298,1761 USD | 298,1761 USD | | 25.07.2025 | 297,9693 USD | 297,9693 USD | | 24.07.2025 | 297,9004 USD | 297,9004 USD | | 23.07.2025 | 297,8315 USD | 297,8315 USD | | 22.07.2025 | 297,7626 USD | 297,7626 USD | | 21.07.2025 | 297,6937 USD | 297,6937 USD | | 18.07.2025 | 297,4873 USD | 297,4873 USD | | 17.07.2025 | 297,4185 USD | 297,4185 USD | | 16.07.2025 | 297,3497 USD | 297,3497 USD | | 15.07.2025 | 297,2809 USD | 297,2809 USD | | 14.07.2025 | 297,2121 USD | 297,2121 USD | | 11.07.2025 | 297,006 USD | 297,006 USD | | 10.07.2025 | 296,9373 USD | 296,9373 USD | | 09.07.2025 | 296,8686 USD | 296,8686 USD | | 08.07.2025 | 296,7999 USD | 296,7999 USD | | 07.07.2025 | 296,7313 USD | 296,7313 USD | | 04.07.2025 | 296,5255 USD | 296,5255 USD | | 03.07.2025 | 296,4569 USD | 296,4569 USD | | 02.07.2025 | 296,3883 USD | 296,3883 USD | | 01.07.2025 | 296,3198 USD | 296,3198 USD | | 30.06.2025 | 296,2513 USD | 296,2513 USD | | 27.06.2025 | 296,0461 USD | 296,0461 USD | | 26.06.2025 | 295,9777 USD | 295,9777 USD | | 25.06.2025 | 295,9093 USD | 295,9093 USD | | 24.06.2025 | 295,8409 USD | 295,8409 USD | | 23.06.2025 | 295,7725 USD | 295,7725 USD | | 20.06.2025 | 295,5676 USD | 295,5676 USD | | 19.06.2025 | 295,4993 USD | 295,4993 USD | | 18.06.2025 | 295,431 USD | 295,431 USD | | 17.06.2025 | 295,3627 USD | 295,3627 USD | | 16.06.2025 | 295,2945 USD | 295,2945 USD | | 13.06.2025 | 295,0899 USD | 295,0899 USD | | 12.06.2025 | 295,0217 USD | 295,0217 USD | | 11.06.2025 | 294,9535 USD | 294,9535 USD | | 10.06.2025 | 294,8854 USD | 294,8854 USD | | 09.06.2025 | 294,8173 USD | 294,8173 USD | | 06.06.2025 | 294,613 USD | 294,613 USD | | 05.06.2025 | 294,5449 USD | 294,5449 USD | | 04.06.2025 | 294,4768 USD | 294,4768 USD | | 03.06.2025 | 294,4088 USD | 294,4088 USD | | 02.06.2025 | 294,3408 USD | 294,3408 USD | | 30.05.2025 | 294,1365 USD | 294,1365 USD | | 29.05.2025 | 294,0684 USD | 294,0684 USD | | 28.05.2025 | 294,0004 USD | 294,0004 USD | | 27.05.2025 | 293,9324 USD | 293,9324 USD | | 26.05.2025 | 293,8644 USD | 293,8644 USD | | 23.05.2025 | 293,6604 USD | 293,6604 USD | | 22.05.2025 | 293,5925 USD | 293,5925 USD | | 21.05.2025 | 293,5246 USD | 293,5246 USD | | 20.05.2025 | 293,4567 USD | 293,4567 USD | | 19.05.2025 | 293,3888 USD | 293,3888 USD | | 16.05.2025 | 293,1851 USD | 293,1851 USD | | 15.05.2025 | 293,1173 USD | 293,1173 USD | | 14.05.2025 | 293,0495 USD | 293,0495 USD | | 13.05.2025 | 292,9817 USD | 292,9817 USD | | 12.05.2025 | 293,2975 USD | 293,2975 USD | | 09.05.2025 | 293,094 USD | 293,094 USD | | 08.05.2025 | 293,0262 USD | 293,0262 USD | | 07.05.2025 | 292,9584 USD | 292,9584 USD | | 06.05.2025 | 292,8906 USD | 292,8906 USD | | 05.05.2025 | 292,8228 USD | 292,8228 USD | | 02.05.2025 | 292,6196 USD | 292,6196 USD | | 01.05.2025 | 292,552 USD | 292,552 USD | | 30.04.2025 | 292,4844 USD | 292,4844 USD | | 29.04.2025 | 292,4168 USD | 292,4168 USD | | 28.04.2025 | 292,3492 USD | 292,3492 USD | | 25.04.2025 | 292,1467 USD | 292,1467 USD | | 24.04.2025 | 292,0792 USD | 292,0792 USD | | 23.04.2025 | 292,0117 USD | 292,0117 USD | | 22.04.2025 | 291,9442 USD | 291,9442 USD | | 21.04.2025 | 291,8768 USD | 291,8768 USD | | 18.04.2025 | 291,6746 USD | 291,6746 USD | | 17.04.2025 | 291,6072 USD | 291,6072 USD | | 16.04.2025 | 291,5398 USD | 291,5398 USD | | 15.04.2025 | 291,4724 USD | 291,4724 USD | | 14.04.2025 | 291,4051 USD | 291,4051 USD | | 11.04.2025 | 291,2032 USD | 291,2032 USD | | 10.04.2025 | 291,1359 USD | 291,1359 USD | | 09.04.2025 | 291,0686 USD | 291,0686 USD | | 08.04.2025 | 291,0014 USD | 291,0014 USD | | 07.04.2025 | 290,9342 USD | 290,9342 USD | | 04.04.2025 | 290,7326 USD | 290,7326 USD | | 03.04.2025 | 290,6654 USD | 290,6654 USD | | 02.04.2025 | 290,5982 USD | 290,5982 USD | | 01.04.2025 | 290,5311 USD | 290,5311 USD | | 31.03.2025 | 290,464 USD | 290,464 USD | | 28.03.2025 | 290,2627 USD | 290,2627 USD | | 27.03.2025 | 290,1956 USD | 290,1956 USD | | 26.03.2025 | 290,1285 USD | 290,1285 USD | | 25.03.2025 | 290,0615 USD | 290,0615 USD | | 24.03.2025 | 289,9945 USD | 289,9945 USD | | 21.03.2025 | 289,7935 USD | 289,7935 USD | | 20.03.2025 | 289,7265 USD | 289,7265 USD | | 19.03.2025 | 289,6595 USD | 289,6595 USD | | 18.03.2025 | 289,5926 USD | 289,5926 USD | | 17.03.2025 | 289,5257 USD | 289,5257 USD | | 14.03.2025 | 289,325 USD | 289,325 USD | | 13.03.2025 | 289,2581 USD | 289,2581 USD | | 12.03.2025 | 289,1913 USD | 289,1913 USD | | 11.03.2025 | 289,1245 USD | 289,1245 USD | | 10.03.2025 | 289,0577 USD | 289,0577 USD | | 07.03.2025 | 288,8573 USD | 288,8573 USD | | 06.03.2025 | 288,7905 USD | 288,7905 USD | | 05.03.2025 | 288,7238 USD | 288,7238 USD | | 04.03.2025 | 288,6571 USD | 288,6571 USD | | 03.03.2025 | 288,5904 USD | 288,5904 USD | | 28.02.2025 | 288,3906 USD | 288,3906 USD | | 27.02.2025 | 288,324 USD | 288,324 USD | | 26.02.2025 | 288,2574 USD | 288,2574 USD | | 25.02.2025 | 288,1909 USD | 288,1909 USD | | 24.02.2025 | 288,1244 USD | 288,1244 USD | | 21.02.2025 | 287,9249 USD | 287,9249 USD | | 20.02.2025 | 287,8584 USD | 287,8584 USD | | 19.02.2025 | 287,7919 USD | 287,7919 USD | | 18.02.2025 | 287,7255 USD | 287,7255 USD | | 17.02.2025 | 287,6591 USD | 287,6591 USD | | 14.02.2025 | 287,4599 USD | 287,4599 USD | | 13.02.2025 | 287,3935 USD | 287,3935 USD | | 12.02.2025 | 287,3272 USD | 287,3272 USD | | 11.02.2025 | 287,2609 USD | 287,2609 USD | | 10.02.2025 | 287,5781 USD | 287,5781 USD | | 07.02.2025 | 287,3789 USD | 287,3789 USD | | 06.02.2025 | 287,3126 USD | 287,3126 USD | | 05.02.2025 | 287,2463 USD | 287,2463 USD | | 04.02.2025 | 287,18 USD | 287,18 USD | | 03.02.2025 | 287,1137 USD | 287,1137 USD | | 31.01.2025 | 286,9145 USD | 286,9145 USD | | 30.01.2025 | 286,8482 USD | 286,8482 USD | | 29.01.2025 | 286,7819 USD | 286,7819 USD | | 28.01.2025 | 286,7156 USD | 286,7156 USD | | 27.01.2025 | 286,6493 USD | 286,6493 USD | | 24.01.2025 | 286,4505 USD | 286,4505 USD | | 23.01.2025 | 286,3843 USD | 286,3843 USD | | 22.01.2025 | 286,3181 USD | 286,3181 USD | | 21.01.2025 | 286,2519 USD | 286,2519 USD | | 20.01.2025 | 286,1857 USD | 286,1857 USD | | 17.01.2025 | 285,9872 USD | 285,9872 USD | | 16.01.2025 | 285,9211 USD | 285,9211 USD | | 15.01.2025 | 285,855 USD | 285,855 USD | | 14.01.2025 | 285,7889 USD | 285,7889 USD | | 13.01.2025 | 285,7228 USD | 285,7228 USD | | 10.01.2025 | 285,5247 USD | 285,5247 USD | | 09.01.2025 | 285,4587 USD | 285,4587 USD | | 08.01.2025 | 285,3927 USD | 285,3927 USD | | 07.01.2025 | 285,3267 USD | 285,3267 USD | | 06.01.2025 | 285,2607 USD | 285,2607 USD | | 03.01.2025 | 285,0629 USD | 285,0629 USD | | 02.01.2025 | 284,997 USD | 284,997 USD | | 30.12.2024 | 284,7947 USD | 284,7947 USD | | 27.12.2024 | 284,5925 USD | 284,5925 USD | | 26.12.2024 | 284,5251 USD | 284,5251 USD | | 24.12.2024 | 284,3904 USD | 284,3904 USD | | 23.12.2024 | 284,3231 USD | 284,3231 USD | | 20.12.2024 | 284,1212 USD | 284,1212 USD | | 19.12.2024 | 284,0539 USD | 284,0539 USD | | 18.12.2024 | 283,9867 USD | 283,9867 USD | | 17.12.2024 | 283,9195 USD | 283,9195 USD | | 16.12.2024 | 283,8523 USD | 283,8523 USD | | 13.12.2024 | 283,6507 USD | 283,6507 USD | | 12.12.2024 | 283,5836 USD | 283,5836 USD | | 11.12.2024 | 283,5165 USD | 283,5165 USD | | 10.12.2024 | 283,4494 USD | 283,4494 USD | | 09.12.2024 | 283,3823 USD | 283,3823 USD | | 06.12.2024 | 283,181 USD | 283,181 USD | | 05.12.2024 | 283,114 USD | 283,114 USD | | 04.12.2024 | 283,047 USD | 283,047 USD | | 03.12.2024 | 282,98 USD | 282,98 USD | | 02.12.2024 | 282,913 USD | 282,913 USD | | 29.11.2024 | 282,7091 USD | 282,7091 USD | | 28.11.2024 | 282,6412 USD | 282,6412 USD | | 27.11.2024 | 282,5733 USD | 282,5733 USD | | 26.11.2024 | 282,5054 USD | 282,5054 USD | | 25.11.2024 | 282,4375 USD | 282,4375 USD | | 22.11.2024 | 282,234 USD | 282,234 USD | | 21.11.2024 | 282,1662 USD | 282,1662 USD | | 20.11.2024 | 282,0984 USD | 282,0984 USD | | 19.11.2024 | 282,0306 USD | 282,0306 USD | | 18.11.2024 | 281,9628 USD | 281,9628 USD | | 15.11.2024 | 281,7597 USD | 281,7597 USD | | 14.11.2024 | 281,692 USD | 281,692 USD | | 13.11.2024 | 281,6243 USD | 281,6243 USD | | 12.11.2024 | 281,5566 USD | 281,5566 USD | | 11.11.2024 | 281,8725 USD | 281,8725 USD | | 08.11.2024 | 281,6694 USD | 281,6694 USD | | 07.11.2024 | 281,6017 USD | 281,6017 USD | | 06.11.2024 | 281,534 USD | 281,534 USD | | 05.11.2024 | 281,4664 USD | 281,4664 USD | | 04.11.2024 | 281,3988 USD | 281,3988 USD | | 01.11.2024 | 281,196 USD | 281,196 USD | | 31.10.2024 | 281,1269 USD | 281,1269 USD | | 30.10.2024 | 281,0578 USD | 281,0578 USD | | 29.10.2024 | 280,9887 USD | 280,9887 USD | | 28.10.2024 | 280,9196 USD | 280,9196 USD | | 25.10.2024 | 280,7126 USD | 280,7126 USD | | 24.10.2024 | 280,6436 USD | 280,6436 USD | | 23.10.2024 | 280,5746 USD | 280,5746 USD | | 22.10.2024 | 280,5056 USD | 280,5056 USD | | 21.10.2024 | 280,4367 USD | 280,4367 USD | | 18.10.2024 | 280,23 USD | 280,23 USD |
|