| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 20.01.2026 | 306,4775 USD | 306,4775 USD | | 19.01.2026 | 306,4121 USD | 306,4121 USD | | 16.01.2026 | 306,216 USD | 306,216 USD | | 15.01.2026 | 306,1507 USD | 306,1507 USD | | 14.01.2026 | 306,0854 USD | 306,0854 USD | | 13.01.2026 | 306,0201 USD | 306,0201 USD | | 12.01.2026 | 305,9548 USD | 305,9548 USD | | 09.01.2026 | 305,759 USD | 305,759 USD | | 08.01.2026 | 305,6938 USD | 305,6938 USD | | 07.01.2026 | 305,6286 USD | 305,6286 USD | | 06.01.2026 | 305,5634 USD | 305,5634 USD | | 05.01.2026 | 305,4982 USD | 305,4982 USD | | 02.01.2026 | 305,3026 USD | 305,3026 USD | | 31.12.2025 | 305,1696 USD | 305,1696 USD | | 30.12.2025 | 305,1031 USD | 305,1031 USD | | 29.12.2025 | 305,0366 USD | 305,0366 USD | | 26.12.2025 | 304,8374 USD | 304,8374 USD | | 24.12.2025 | 304,7046 USD | 304,7046 USD | | 23.12.2025 | 304,6382 USD | 304,6382 USD | | 22.12.2025 | 304,5718 USD | 304,5718 USD | | 19.12.2025 | 304,3729 USD | 304,3729 USD | | 18.12.2025 | 304,3066 USD | 304,3066 USD | | 17.12.2025 | 304,2403 USD | 304,2403 USD | | 16.12.2025 | 304,174 USD | 304,174 USD | | 15.12.2025 | 304,1077 USD | 304,1077 USD | | 12.12.2025 | 303,9091 USD | 303,9091 USD | | 11.12.2025 | 303,8429 USD | 303,8429 USD | | 10.12.2025 | 303,7767 USD | 303,7767 USD | | 09.12.2025 | 303,7105 USD | 303,7105 USD | | 08.12.2025 | 303,6443 USD | 303,6443 USD | | 05.12.2025 | 303,446 USD | 303,446 USD | | 04.12.2025 | 303,3799 USD | 303,3799 USD | | 03.12.2025 | 303,3138 USD | 303,3138 USD | | 02.12.2025 | 303,2477 USD | 303,2477 USD | | 01.12.2025 | 303,1816 USD | 303,1816 USD | | 28.11.2025 | 302,9794 USD | 302,9794 USD | | 27.11.2025 | 302,912 USD | 302,912 USD | | 26.11.2025 | 302,8446 USD | 302,8446 USD | | 25.11.2025 | 302,7773 USD | 302,7773 USD | | 24.11.2025 | 302,71 USD | 302,71 USD | | 21.11.2025 | 302,5081 USD | 302,5081 USD | | 20.11.2025 | 302,4408 USD | 302,4408 USD | | 19.11.2025 | 302,3735 USD | 302,3735 USD | | 18.11.2025 | 302,3063 USD | 302,3063 USD | | 17.11.2025 | 302,2391 USD | 302,2391 USD | | 14.11.2025 | 302,0375 USD | 302,0375 USD | | 13.11.2025 | 301,9703 USD | 301,9703 USD | | 12.11.2025 | 301,9031 USD | 301,9031 USD | | 11.11.2025 | 302,2715 USD | 302,2715 USD | | 10.11.2025 | 302,2043 USD | 302,2043 USD | | 07.11.2025 | 302,0027 USD | 302,0027 USD | | 06.11.2025 | 301,9355 USD | 301,9355 USD | | 05.11.2025 | 301,8684 USD | 301,8684 USD | | 04.11.2025 | 301,8013 USD | 301,8013 USD | | 03.11.2025 | 301,7342 USD | 301,7342 USD | | 31.10.2025 | 301,5299 USD | 301,5299 USD | | 30.10.2025 | 301,4618 USD | 301,4618 USD | | 29.10.2025 | 301,3938 USD | 301,3938 USD | | 28.10.2025 | 301,3258 USD | 301,3258 USD | | 27.10.2025 | 301,2578 USD | 301,2578 USD | | 24.10.2025 | 301,0538 USD | 301,0538 USD | | 23.10.2025 | 300,9859 USD | 300,9859 USD | | 22.10.2025 | 300,918 USD | 300,918 USD | | 21.10.2025 | 300,8501 USD | 300,8501 USD | | 20.10.2025 | 300,7822 USD | 300,7822 USD | | 17.10.2025 | 300,5785 USD | 300,5785 USD | | 16.10.2025 | 300,5107 USD | 300,5107 USD | | 15.10.2025 | 300,4429 USD | 300,4429 USD | | 14.10.2025 | 300,3751 USD | 300,3751 USD | | 13.10.2025 | 300,3073 USD | 300,3073 USD | | 10.10.2025 | 300,104 USD | 300,104 USD | | 09.10.2025 | 300,0363 USD | 300,0363 USD | | 08.10.2025 | 299,9686 USD | 299,9686 USD | | 07.10.2025 | 299,9009 USD | 299,9009 USD | | 06.10.2025 | 299,8332 USD | 299,8332 USD | | 03.10.2025 | 299,6302 USD | 299,6302 USD | | 02.10.2025 | 299,5626 USD | 299,5626 USD | | 01.10.2025 | 299,495 USD | 299,495 USD | | 30.09.2025 | 299,4262 USD | 299,4262 USD | | 29.09.2025 | 299,3574 USD | 299,3574 USD | | 26.09.2025 | 299,1511 USD | 299,1511 USD | | 25.09.2025 | 299,0824 USD | 299,0824 USD | | 24.09.2025 | 299,0137 USD | 299,0137 USD | | 23.09.2025 | 298,945 USD | 298,945 USD | | 22.09.2025 | 298,8763 USD | 298,8763 USD | | 19.09.2025 | 298,6704 USD | 298,6704 USD | | 18.09.2025 | 298,6018 USD | 298,6018 USD | | 17.09.2025 | 298,5332 USD | 298,5332 USD | | 16.09.2025 | 298,4646 USD | 298,4646 USD | | 15.09.2025 | 298,396 USD | 298,396 USD | | 12.09.2025 | 298,1904 USD | 298,1904 USD | | 11.09.2025 | 298,1219 USD | 298,1219 USD | | 10.09.2025 | 298,0534 USD | 298,0534 USD | | 09.09.2025 | 297,9849 USD | 297,9849 USD | | 08.09.2025 | 297,9164 USD | 297,9164 USD | | 05.09.2025 | 297,7112 USD | 297,7112 USD | | 04.09.2025 | 297,6428 USD | 297,6428 USD | | 03.09.2025 | 297,5744 USD | 297,5744 USD | | 02.09.2025 | 297,506 USD | 297,506 USD | | 01.09.2025 | 297,4377 USD | 297,4377 USD | | 29.08.2025 | 297,2307 USD | 297,2307 USD | | 28.08.2025 | 297,1618 USD | 297,1618 USD | | 27.08.2025 | 297,0929 USD | 297,0929 USD | | 26.08.2025 | 297,024 USD | 297,024 USD | | 25.08.2025 | 296,9551 USD | 296,9551 USD | | 22.08.2025 | 296,7485 USD | 296,7485 USD | | 21.08.2025 | 296,6797 USD | 296,6797 USD | | 20.08.2025 | 296,6109 USD | 296,6109 USD | | 19.08.2025 | 296,5421 USD | 296,5421 USD | | 18.08.2025 | 296,4733 USD | 296,4733 USD | | 15.08.2025 | 296,2671 USD | 296,2671 USD | | 14.08.2025 | 296,1984 USD | 296,1984 USD | | 13.08.2025 | 296,1297 USD | 296,1297 USD | | 12.08.2025 | 296,061 USD | 296,061 USD | | 11.08.2025 | 296,3759 USD | 296,3759 USD | | 08.08.2025 | 296,1698 USD | 296,1698 USD | | 07.08.2025 | 296,1011 USD | 296,1011 USD | | 06.08.2025 | 296,0324 USD | 296,0324 USD | | 05.08.2025 | 295,9637 USD | 295,9637 USD | | 04.08.2025 | 295,8951 USD | 295,8951 USD | | 01.08.2025 | 295,6893 USD | 295,6893 USD | | 31.07.2025 | 295,6209 USD | 295,6209 USD | | 30.07.2025 | 295,5525 USD | 295,5525 USD | | 29.07.2025 | 295,4841 USD | 295,4841 USD | | 28.07.2025 | 295,4158 USD | 295,4158 USD | | 25.07.2025 | 295,2109 USD | 295,2109 USD | | 24.07.2025 | 295,1426 USD | 295,1426 USD | | 23.07.2025 | 295,0743 USD | 295,0743 USD | | 22.07.2025 | 295,0061 USD | 295,0061 USD | | 21.07.2025 | 294,9379 USD | 294,9379 USD | | 18.07.2025 | 294,7333 USD | 294,7333 USD | | 17.07.2025 | 294,6651 USD | 294,6651 USD | | 16.07.2025 | 294,597 USD | 294,597 USD | | 15.07.2025 | 294,5289 USD | 294,5289 USD | | 14.07.2025 | 294,4608 USD | 294,4608 USD | | 11.07.2025 | 294,2565 USD | 294,2565 USD | | 10.07.2025 | 294,1884 USD | 294,1884 USD | | 09.07.2025 | 294,1204 USD | 294,1204 USD | | 08.07.2025 | 294,0524 USD | 294,0524 USD | | 07.07.2025 | 293,9844 USD | 293,9844 USD | | 04.07.2025 | 293,7804 USD | 293,7804 USD | | 03.07.2025 | 293,7125 USD | 293,7125 USD | | 02.07.2025 | 293,6446 USD | 293,6446 USD | | 01.07.2025 | 293,5767 USD | 293,5767 USD | | 30.06.2025 | 293,5089 USD | 293,5089 USD | | 27.06.2025 | 293,3055 USD | 293,3055 USD | | 26.06.2025 | 293,2377 USD | 293,2377 USD | | 25.06.2025 | 293,1699 USD | 293,1699 USD | | 24.06.2025 | 293,1022 USD | 293,1022 USD | | 23.06.2025 | 293,0345 USD | 293,0345 USD | | 20.06.2025 | 292,8314 USD | 292,8314 USD | | 19.06.2025 | 292,7637 USD | 292,7637 USD | | 18.06.2025 | 292,6961 USD | 292,6961 USD | | 17.06.2025 | 292,6285 USD | 292,6285 USD | | 16.06.2025 | 292,5609 USD | 292,5609 USD | | 13.06.2025 | 292,3581 USD | 292,3581 USD | | 12.06.2025 | 292,2906 USD | 292,2906 USD | | 11.06.2025 | 292,2231 USD | 292,2231 USD | | 10.06.2025 | 292,1556 USD | 292,1556 USD | | 09.06.2025 | 292,0881 USD | 292,0881 USD | | 06.06.2025 | 291,8856 USD | 291,8856 USD | | 05.06.2025 | 291,8182 USD | 291,8182 USD | | 04.06.2025 | 291,7508 USD | 291,7508 USD | | 03.06.2025 | 291,6834 USD | 291,6834 USD | | 02.06.2025 | 291,616 USD | 291,616 USD | | 30.05.2025 | 291,4136 USD | 291,4136 USD | | 29.05.2025 | 291,3462 USD | 291,3462 USD | | 28.05.2025 | 291,2788 USD | 291,2788 USD | | 27.05.2025 | 291,2114 USD | 291,2114 USD | | 26.05.2025 | 291,144 USD | 291,144 USD | | 23.05.2025 | 290,942 USD | 290,942 USD | | 22.05.2025 | 290,8747 USD | 290,8747 USD | | 21.05.2025 | 290,8074 USD | 290,8074 USD | | 20.05.2025 | 290,7401 USD | 290,7401 USD | | 19.05.2025 | 290,6728 USD | 290,6728 USD | | 16.05.2025 | 290,4711 USD | 290,4711 USD | | 15.05.2025 | 290,4039 USD | 290,4039 USD | | 14.05.2025 | 290,3367 USD | 290,3367 USD | | 13.05.2025 | 290,2695 USD | 290,2695 USD | | 12.05.2025 | 290,5859 USD | 290,5859 USD | | 09.05.2025 | 290,3843 USD | 290,3843 USD | | 08.05.2025 | 290,3171 USD | 290,3171 USD | | 07.05.2025 | 290,2499 USD | 290,2499 USD | | 06.05.2025 | 290,1827 USD | 290,1827 USD | | 05.05.2025 | 290,1156 USD | 290,1156 USD | | 02.05.2025 | 289,9143 USD | 289,9143 USD | | 01.05.2025 | 289,8473 USD | 289,8473 USD | | 30.04.2025 | 289,7803 USD | 289,7803 USD | | 29.04.2025 | 289,7134 USD | 289,7134 USD | | 28.04.2025 | 289,6465 USD | 289,6465 USD | | 25.04.2025 | 289,4458 USD | 289,4458 USD | | 24.04.2025 | 289,3789 USD | 289,3789 USD | | 23.04.2025 | 289,312 USD | 289,312 USD | | 22.04.2025 | 289,2452 USD | 289,2452 USD | | 21.04.2025 | 289,1784 USD | 289,1784 USD | | 18.04.2025 | 288,978 USD | 288,978 USD | | 17.04.2025 | 288,9112 USD | 288,9112 USD | | 16.04.2025 | 288,8445 USD | 288,8445 USD | | 15.04.2025 | 288,7778 USD | 288,7778 USD | | 14.04.2025 | 288,7111 USD | 288,7111 USD | | 11.04.2025 | 288,511 USD | 288,511 USD | | 10.04.2025 | 288,4443 USD | 288,4443 USD | | 09.04.2025 | 288,3777 USD | 288,3777 USD | | 08.04.2025 | 288,3111 USD | 288,3111 USD | | 07.04.2025 | 288,2445 USD | 288,2445 USD | | 04.04.2025 | 288,0447 USD | 288,0447 USD | | 03.04.2025 | 287,9782 USD | 287,9782 USD | | 02.04.2025 | 287,9117 USD | 287,9117 USD | | 01.04.2025 | 287,8452 USD | 287,8452 USD | | 31.03.2025 | 287,7787 USD | 287,7787 USD | | 28.03.2025 | 287,5792 USD | 287,5792 USD | | 27.03.2025 | 287,5127 USD | 287,5127 USD | | 26.03.2025 | 287,4463 USD | 287,4463 USD | | 25.03.2025 | 287,3799 USD | 287,3799 USD | | 24.03.2025 | 287,3135 USD | 287,3135 USD | | 21.03.2025 | 287,1143 USD | 287,1143 USD | | 20.03.2025 | 287,0479 USD | 287,0479 USD | | 19.03.2025 | 286,9816 USD | 286,9816 USD | | 18.03.2025 | 286,9153 USD | 286,9153 USD | | 17.03.2025 | 286,849 USD | 286,849 USD | | 14.03.2025 | 286,6501 USD | 286,6501 USD | | 13.03.2025 | 286,5839 USD | 286,5839 USD | | 12.03.2025 | 286,5177 USD | 286,5177 USD | | 11.03.2025 | 286,4515 USD | 286,4515 USD | | 10.03.2025 | 286,3853 USD | 286,3853 USD | | 07.03.2025 | 286,1867 USD | 286,1867 USD | | 06.03.2025 | 286,1206 USD | 286,1206 USD | | 05.03.2025 | 286,0545 USD | 286,0545 USD | | 04.03.2025 | 285,9884 USD | 285,9884 USD | | 03.03.2025 | 285,9223 USD | 285,9223 USD | | 28.02.2025 | 285,7243 USD | 285,7243 USD | | 27.02.2025 | 285,6583 USD | 285,6583 USD | | 26.02.2025 | 285,5924 USD | 285,5924 USD | | 25.02.2025 | 285,5265 USD | 285,5265 USD | | 24.02.2025 | 285,4606 USD | 285,4606 USD | | 21.02.2025 | 285,2629 USD | 285,2629 USD | | 20.02.2025 | 285,197 USD | 285,197 USD | | 19.02.2025 | 285,1312 USD | 285,1312 USD | | 18.02.2025 | 285,0654 USD | 285,0654 USD | | 17.02.2025 | 284,9996 USD | 284,9996 USD | | 14.02.2025 | 284,8022 USD | 284,8022 USD | | 13.02.2025 | 284,7365 USD | 284,7365 USD | | 12.02.2025 | 284,6708 USD | 284,6708 USD | | 11.02.2025 | 284,6051 USD | 284,6051 USD | | 10.02.2025 | 284,923 USD | 284,923 USD | | 07.02.2025 | 284,7257 USD | 284,7257 USD | | 06.02.2025 | 284,66 USD | 284,66 USD | | 05.02.2025 | 284,5943 USD | 284,5943 USD | | 04.02.2025 | 284,5286 USD | 284,5286 USD | | 03.02.2025 | 284,4629 USD | 284,4629 USD | | 31.01.2025 | 284,2656 USD | 284,2656 USD | | 30.01.2025 | 284,1999 USD | 284,1999 USD | | 29.01.2025 | 284,1342 USD | 284,1342 USD | | 28.01.2025 | 284,0685 USD | 284,0685 USD | | 27.01.2025 | 284,0028 USD | 284,0028 USD | | 24.01.2025 | 283,8059 USD | 283,8059 USD | | 23.01.2025 | 283,7403 USD | 283,7403 USD | | 22.01.2025 | 283,6747 USD | 283,6747 USD | | 21.01.2025 | 283,6091 USD | 283,6091 USD | | 20.01.2025 | 283,5435 USD | 283,5435 USD | | 17.01.2025 | 283,3469 USD | 283,3469 USD | | 16.01.2025 | 283,2814 USD | 283,2814 USD | | 15.01.2025 | 283,2159 USD | 283,2159 USD | | 14.01.2025 | 283,1504 USD | 283,1504 USD | | 13.01.2025 | 283,0849 USD | 283,0849 USD | | 10.01.2025 | 282,8886 USD | 282,8886 USD | | 09.01.2025 | 282,8232 USD | 282,8232 USD | | 08.01.2025 | 282,7578 USD | 282,7578 USD | | 07.01.2025 | 282,6924 USD | 282,6924 USD | | 06.01.2025 | 282,627 USD | 282,627 USD | | 03.01.2025 | 282,4311 USD | 282,4311 USD | | 02.01.2025 | 282,3658 USD | 282,3658 USD | | 30.12.2024 | 282,1654 USD | 282,1654 USD | | 27.12.2024 | 281,965 USD | 281,965 USD | | 26.12.2024 | 281,8983 USD | 281,8983 USD | | 24.12.2024 | 281,7649 USD | 281,7649 USD | | 23.12.2024 | 281,6982 USD | 281,6982 USD | | 20.12.2024 | 281,4981 USD | 281,4981 USD | | 19.12.2024 | 281,4315 USD | 281,4315 USD | | 18.12.2024 | 281,3649 USD | 281,3649 USD | | 17.12.2024 | 281,2983 USD | 281,2983 USD | | 16.12.2024 | 281,2317 USD | 281,2317 USD | | 13.12.2024 | 281,032 USD | 281,032 USD | | 12.12.2024 | 280,9655 USD | 280,9655 USD | | 11.12.2024 | 280,899 USD | 280,899 USD | | 10.12.2024 | 280,8325 USD | 280,8325 USD | | 09.12.2024 | 280,766 USD | 280,766 USD | | 06.12.2024 | 280,5667 USD | 280,5667 USD | | 05.12.2024 | 280,5003 USD | 280,5003 USD | | 04.12.2024 | 280,4339 USD | 280,4339 USD | | 03.12.2024 | 280,3675 USD | 280,3675 USD | | 02.12.2024 | 280,3011 USD | 280,3011 USD | | 29.11.2024 | 280,0992 USD | 280,0992 USD | | 28.11.2024 | 280,0319 USD | 280,0319 USD | | 27.11.2024 | 279,9646 USD | 279,9646 USD | | 26.11.2024 | 279,8973 USD | 279,8973 USD | | 25.11.2024 | 279,83 USD | 279,83 USD | | 22.11.2024 | 279,6284 USD | 279,6284 USD | | 21.11.2024 | 279,5612 USD | 279,5612 USD | | 20.11.2024 | 279,494 USD | 279,494 USD | | 19.11.2024 | 279,4268 USD | 279,4268 USD | | 18.11.2024 | 279,3597 USD | 279,3597 USD | | 15.11.2024 | 279,1584 USD | 279,1584 USD | | 14.11.2024 | 279,0913 USD | 279,0913 USD | | 13.11.2024 | 279,0242 USD | 279,0242 USD | | 12.11.2024 | 278,9572 USD | 278,9572 USD | | 11.11.2024 | 279,2737 USD | 279,2737 USD | | 08.11.2024 | 279,0724 USD | 279,0724 USD | | 07.11.2024 | 279,0053 USD | 279,0053 USD | | 06.11.2024 | 278,9383 USD | 278,9383 USD | | 05.11.2024 | 278,8713 USD | 278,8713 USD | | 04.11.2024 | 278,8043 USD | 278,8043 USD | | 01.11.2024 | 278,6033 USD | 278,6033 USD | | 31.10.2024 | 278,5348 USD | 278,5348 USD | | 30.10.2024 | 278,4663 USD | 278,4663 USD | | 29.10.2024 | 278,3979 USD | 278,3979 USD | | 28.10.2024 | 278,3295 USD | 278,3295 USD | | 25.10.2024 | 278,1243 USD | 278,1243 USD | | 24.10.2024 | 278,0559 USD | 278,0559 USD | | 23.10.2024 | 277,9876 USD | 277,9876 USD | | 22.10.2024 | 277,9193 USD | 277,9193 USD | | 21.10.2024 | 277,851 USD | 277,851 USD |
|