| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 30.01.2026 | 81,6086 USD | 81,6086 USD | | 29.01.2026 | 81,5901 USD | 81,5901 USD | | 28.01.2026 | 81,5716 USD | 81,5716 USD | | 27.01.2026 | 81,5531 USD | 81,5531 USD | | 26.01.2026 | 81,5346 USD | 81,5346 USD | | 23.01.2026 | 81,4791 USD | 81,4791 USD | | 22.01.2026 | 81,4606 USD | 81,4606 USD | | 21.01.2026 | 81,4421 USD | 81,4421 USD | | 20.01.2026 | 81,4236 USD | 81,4236 USD | | 19.01.2026 | 81,4051 USD | 81,4051 USD | | 16.01.2026 | 81,3496 USD | 81,3496 USD | | 15.01.2026 | 81,3311 USD | 81,3311 USD | | 14.01.2026 | 81,3126 USD | 81,3126 USD | | 13.01.2026 | 81,2941 USD | 81,2941 USD | | 12.01.2026 | 81,2756 USD | 81,2756 USD | | 09.01.2026 | 81,2201 USD | 81,2201 USD | | 08.01.2026 | 81,2016 USD | 81,2016 USD | | 07.01.2026 | 81,1831 USD | 81,1831 USD | | 06.01.2026 | 81,1647 USD | 81,1647 USD | | 05.01.2026 | 81,1463 USD | 81,1463 USD | | 02.01.2026 | 81,0911 USD | 81,0911 USD | | 31.12.2025 | 81,0535 USD | 81,0535 USD | | 30.12.2025 | 81,0347 USD | 81,0347 USD | | 29.12.2025 | 81,0159 USD | 81,0159 USD | | 26.12.2025 | 80,9595 USD | 80,9595 USD | | 24.12.2025 | 80,9219 USD | 80,9219 USD | | 23.12.2025 | 80,9032 USD | 80,9032 USD | | 22.12.2025 | 80,8845 USD | 80,8845 USD | | 19.12.2025 | 80,8284 USD | 80,8284 USD | | 18.12.2025 | 80,8097 USD | 80,8097 USD | | 17.12.2025 | 80,791 USD | 80,791 USD | | 16.12.2025 | 80,7723 USD | 80,7723 USD | | 15.12.2025 | 80,7536 USD | 80,7536 USD | | 12.12.2025 | 80,6975 USD | 80,6975 USD | | 11.12.2025 | 80,6788 USD | 80,6788 USD | | 10.12.2025 | 80,6601 USD | 80,6601 USD | | 09.12.2025 | 80,6414 USD | 80,6414 USD | | 08.12.2025 | 80,6227 USD | 80,6227 USD | | 05.12.2025 | 80,5666 USD | 80,5666 USD | | 04.12.2025 | 80,5479 USD | 80,5479 USD | | 03.12.2025 | 80,5292 USD | 80,5292 USD | | 02.12.2025 | 80,5105 USD | 80,5105 USD | | 01.12.2025 | 80,4918 USD | 80,4918 USD | | 28.11.2025 | 80,4348 USD | 80,4348 USD | | 27.11.2025 | 80,4158 USD | 80,4158 USD | | 26.11.2025 | 80,3968 USD | 80,3968 USD | | 25.11.2025 | 80,3778 USD | 80,3778 USD | | 24.11.2025 | 80,3588 USD | 80,3588 USD | | 21.11.2025 | 80,3018 USD | 80,3018 USD | | 20.11.2025 | 80,2828 USD | 80,2828 USD | | 19.11.2025 | 80,2638 USD | 80,2638 USD | | 18.11.2025 | 80,2448 USD | 80,2448 USD | | 17.11.2025 | 80,2258 USD | 80,2258 USD | | 14.11.2025 | 801,688 USD | 801,688 USD | | 13.11.2025 | 801,4986 USD | 801,4986 USD | | 12.11.2025 | 801,3092 USD | 801,3092 USD | | 11.11.2025 | 801,1199 USD | 801,1199 USD | | 10.11.2025 | 800,9306 USD | 800,9306 USD | | 07.11.2025 | 800,3631 USD | 800,3631 USD | | 06.11.2025 | 800,174 USD | 800,174 USD | | 05.11.2025 | 799,985 USD | 799,985 USD | | 04.11.2025 | 799,796 USD | 799,796 USD | | 03.11.2025 | 799,607 USD | 799,607 USD | | 31.10.2025 | 799,0324 USD | 799,0324 USD | | 30.10.2025 | 798,841 USD | 798,841 USD | | 29.10.2025 | 798,6496 USD | 798,6496 USD | | 28.10.2025 | 798,4583 USD | 798,4583 USD | | 27.10.2025 | 798,267 USD | 798,267 USD | | 24.10.2025 | 797,6935 USD | 797,6935 USD | | 23.10.2025 | 797,5024 USD | 797,5024 USD | | 22.10.2025 | 797,3113 USD | 797,3113 USD | | 21.10.2025 | 797,1203 USD | 797,1203 USD | | 20.10.2025 | 796,9293 USD | 796,9293 USD | | 17.10.2025 | 796,3567 USD | 796,3567 USD | | 16.10.2025 | 796,1659 USD | 796,1659 USD | | 15.10.2025 | 795,9752 USD | 795,9752 USD | | 14.10.2025 | 795,7845 USD | 795,7845 USD | | 13.10.2025 | 795,5939 USD | 795,5939 USD | | 10.10.2025 | 795,0222 USD | 795,0222 USD | | 09.10.2025 | 794,8317 USD | 794,8317 USD | | 08.10.2025 | 794,6413 USD | 794,6413 USD | | 07.10.2025 | 794,4509 USD | 794,4509 USD | | 06.10.2025 | 794,2606 USD | 794,2606 USD | | 03.10.2025 | 793,6899 USD | 793,6899 USD | | 02.10.2025 | 793,4998 USD | 793,4998 USD | | 01.10.2025 | 793,3097 USD | 793,3097 USD | | 30.09.2025 | 793,1164 USD | 793,1164 USD | | 29.09.2025 | 792,9232 USD | 792,9232 USD | | 26.09.2025 | 792,3438 USD | 792,3438 USD | | 25.09.2025 | 792,1508 USD | 792,1508 USD | | 24.09.2025 | 791,9578 USD | 791,9578 USD | | 23.09.2025 | 791,7649 USD | 791,7649 USD | | 22.09.2025 | 791,572 USD | 791,572 USD | | 19.09.2025 | 790,9936 USD | 790,9936 USD | | 18.09.2025 | 790,8009 USD | 790,8009 USD | | 17.09.2025 | 790,6082 USD | 790,6082 USD | | 16.09.2025 | 790,4156 USD | 790,4156 USD | | 15.09.2025 | 790,223 USD | 790,223 USD | | 12.09.2025 | 789,6456 USD | 789,6456 USD | | 11.09.2025 | 789,4532 USD | 789,4532 USD | | 10.09.2025 | 789,2609 USD | 789,2609 USD | | 09.09.2025 | 789,0686 USD | 789,0686 USD | | 08.09.2025 | 788,8764 USD | 788,8764 USD | | 05.09.2025 | 788,30 USD | 788,30 USD | | 04.09.2025 | 788,108 USD | 788,108 USD | | 03.09.2025 | 787,916 USD | 787,916 USD | | 02.09.2025 | 787,724 USD | 787,724 USD | | 01.09.2025 | 787,5321 USD | 787,5321 USD | | 29.08.2025 | 786,9515 USD | 786,9515 USD | | 28.08.2025 | 786,7581 USD | 786,7581 USD | | 27.08.2025 | 786,5647 USD | 786,5647 USD | | 26.08.2025 | 786,3714 USD | 786,3714 USD | | 25.08.2025 | 786,1781 USD | 786,1781 USD | | 22.08.2025 | 785,5984 USD | 785,5984 USD | | 21.08.2025 | 785,4053 USD | 785,4053 USD | | 20.08.2025 | 785,2122 USD | 785,2122 USD | | 19.08.2025 | 785,0192 USD | 785,0192 USD | | 18.08.2025 | 784,8262 USD | 784,8262 USD | | 15.08.2025 | 784,2476 USD | 784,2476 USD | | 14.08.2025 | 784,0548 USD | 784,0548 USD | | 13.08.2025 | 783,8621 USD | 783,8621 USD | | 12.08.2025 | 783,6694 USD | 783,6694 USD | | 11.08.2025 | 783,4768 USD | 783,4768 USD | | 08.08.2025 | 782,8992 USD | 782,8992 USD | | 07.08.2025 | 782,7068 USD | 782,7068 USD | | 06.08.2025 | 782,5144 USD | 782,5144 USD | | 05.08.2025 | 782,3221 USD | 782,3221 USD | | 04.08.2025 | 782,1298 USD | 782,1298 USD | | 01.08.2025 | 781,5531 USD | 781,5531 USD | | 31.07.2025 | 781,3615 USD | 781,3615 USD | | 30.07.2025 | 781,1699 USD | 781,1699 USD | | 29.07.2025 | 780,9784 USD | 780,9784 USD | | 28.07.2025 | 780,7869 USD | 780,7869 USD | | 25.07.2025 | 780,2128 USD | 780,2128 USD | | 24.07.2025 | 780,0215 USD | 780,0215 USD | | 23.07.2025 | 779,8303 USD | 779,8303 USD | | 22.07.2025 | 779,6391 USD | 779,6391 USD | | 21.07.2025 | 779,448 USD | 779,448 USD | | 18.07.2025 | 778,8749 USD | 778,8749 USD | | 17.07.2025 | 778,684 USD | 778,684 USD | | 16.07.2025 | 778,4931 USD | 778,4931 USD | | 15.07.2025 | 778,3023 USD | 778,3023 USD | | 14.07.2025 | 778,1115 USD | 778,1115 USD | | 11.07.2025 | 777,5393 USD | 777,5393 USD | | 10.07.2025 | 777,3487 USD | 777,3487 USD | | 09.07.2025 | 777,1581 USD | 777,1581 USD | | 08.07.2025 | 776,9676 USD | 776,9676 USD | | 07.07.2025 | 776,7771 USD | 776,7771 USD | | 04.07.2025 | 776,206 USD | 776,206 USD | | 03.07.2025 | 776,0157 USD | 776,0157 USD | | 02.07.2025 | 775,8255 USD | 775,8255 USD | | 01.07.2025 | 775,6353 USD | 775,6353 USD | | 30.06.2025 | 775,4453 USD | 775,4453 USD | | 27.06.2025 | 774,8757 USD | 774,8757 USD | | 26.06.2025 | 774,6859 USD | 774,6859 USD | | 25.06.2025 | 774,4962 USD | 774,4962 USD | | 24.06.2025 | 774,3065 USD | 774,3065 USD | | 23.06.2025 | 774,1168 USD | 774,1168 USD | | 20.06.2025 | 773,5481 USD | 773,5481 USD | | 19.06.2025 | 773,3586 USD | 773,3586 USD | | 18.06.2025 | 773,1692 USD | 773,1692 USD | | 17.06.2025 | 772,9798 USD | 772,9798 USD | | 16.06.2025 | 772,7905 USD | 772,7905 USD | | 13.06.2025 | 772,2228 USD | 772,2228 USD | | 12.06.2025 | 772,0337 USD | 772,0337 USD | | 11.06.2025 | 771,8446 USD | 771,8446 USD | | 10.06.2025 | 771,6555 USD | 771,6555 USD | | 09.06.2025 | 771,4665 USD | 771,4665 USD | | 06.06.2025 | 770,8997 USD | 770,8997 USD | | 05.06.2025 | 770,7109 USD | 770,7109 USD | | 04.06.2025 | 770,5221 USD | 770,5221 USD | | 03.06.2025 | 770,3334 USD | 770,3334 USD | | 02.06.2025 | 770,1447 USD | 770,1447 USD | | 30.05.2025 | 769,5782 USD | 769,5782 USD | | 29.05.2025 | 769,3895 USD | 769,3895 USD | | 28.05.2025 | 769,2008 USD | 769,2008 USD | | 27.05.2025 | 769,0121 USD | 769,0121 USD | | 26.05.2025 | 768,8235 USD | 768,8235 USD | | 23.05.2025 | 768,2579 USD | 768,2579 USD | | 22.05.2025 | 768,0695 USD | 768,0695 USD | | 21.05.2025 | 767,8811 USD | 767,8811 USD | | 20.05.2025 | 767,6928 USD | 767,6928 USD | | 19.05.2025 | 767,5045 USD | 767,5045 USD | | 16.05.2025 | 766,94 USD | 766,94 USD | | 15.05.2025 | 766,7519 USD | 766,7519 USD | | 14.05.2025 | 766,5638 USD | 766,5638 USD | | 13.05.2025 | 766,3758 USD | 766,3758 USD | | 12.05.2025 | 766,1878 USD | 766,1878 USD | | 09.05.2025 | 765,6242 USD | 765,6242 USD | | 08.05.2025 | 765,4364 USD | 765,4364 USD | | 07.05.2025 | 765,2487 USD | 765,2487 USD | | 06.05.2025 | 765,061 USD | 765,061 USD | | 05.05.2025 | 764,8734 USD | 764,8734 USD | | 02.05.2025 | 764,3108 USD | 764,3108 USD | | 01.05.2025 | 764,1236 USD | 764,1236 USD | | 30.04.2025 | 763,9365 USD | 763,9365 USD | | 29.04.2025 | 763,7494 USD | 763,7494 USD | | 28.04.2025 | 763,5623 USD | 763,5623 USD | | 25.04.2025 | 763,0014 USD | 763,0014 USD | | 24.04.2025 | 762,8145 USD | 762,8145 USD | | 23.04.2025 | 762,6277 USD | 762,6277 USD | | 22.04.2025 | 762,4409 USD | 762,4409 USD | | 21.04.2025 | 762,2542 USD | 762,2542 USD | | 18.04.2025 | 761,6943 USD | 761,6943 USD | | 17.04.2025 | 761,5078 USD | 761,5078 USD | | 16.04.2025 | 761,3213 USD | 761,3213 USD | | 15.04.2025 | 761,1348 USD | 761,1348 USD | | 14.04.2025 | 760,9484 USD | 760,9484 USD | | 11.04.2025 | 760,3894 USD | 760,3894 USD | | 10.04.2025 | 760,2032 USD | 760,2032 USD | | 09.04.2025 | 760,017 USD | 760,017 USD | | 08.04.2025 | 759,8309 USD | 759,8309 USD | | 07.04.2025 | 759,6448 USD | 759,6448 USD | | 04.04.2025 | 759,0868 USD | 759,0868 USD | | 03.04.2025 | 758,9009 USD | 758,9009 USD | | 02.04.2025 | 758,715 USD | 758,715 USD | | 01.04.2025 | 758,5292 USD | 758,5292 USD | | 31.03.2025 | 758,3434 USD | 758,3434 USD | | 28.03.2025 | 757,7862 USD | 757,7862 USD | | 27.03.2025 | 757,6006 USD | 757,6006 USD | | 26.03.2025 | 757,415 USD | 757,415 USD | | 25.03.2025 | 757,2294 USD | 757,2294 USD | | 24.03.2025 | 757,0439 USD | 757,0439 USD | | 21.03.2025 | 756,4876 USD | 756,4876 USD | | 20.03.2025 | 756,3023 USD | 756,3023 USD | | 19.03.2025 | 756,117 USD | 756,117 USD | | 18.03.2025 | 755,9318 USD | 755,9318 USD | | 17.03.2025 | 755,7466 USD | 755,7466 USD | | 14.03.2025 | 755,1913 USD | 755,1913 USD | | 13.03.2025 | 755,0063 USD | 755,0063 USD | | 12.03.2025 | 754,8213 USD | 754,8213 USD | | 11.03.2025 | 754,6364 USD | 754,6364 USD | | 10.03.2025 | 754,4515 USD | 754,4515 USD | | 07.03.2025 | 753,8972 USD | 753,8972 USD | | 06.03.2025 | 753,7125 USD | 753,7125 USD | | 05.03.2025 | 753,5279 USD | 753,5279 USD | | 04.03.2025 | 753,3433 USD | 753,3433 USD | | 03.03.2025 | 753,1587 USD | 753,1587 USD | | 28.02.2025 | 752,6059 USD | 752,6059 USD | | 27.02.2025 | 752,4217 USD | 752,4217 USD | | 26.02.2025 | 752,2376 USD | 752,2376 USD | | 25.02.2025 | 752,0535 USD | 752,0535 USD | | 24.02.2025 | 751,8694 USD | 751,8694 USD | | 21.02.2025 | 751,3175 USD | 751,3175 USD | | 20.02.2025 | 751,1336 USD | 751,1336 USD | | 19.02.2025 | 750,9498 USD | 750,9498 USD | | 18.02.2025 | 750,766 USD | 750,766 USD | | 17.02.2025 | 750,5823 USD | 750,5823 USD | | 14.02.2025 | 750,0313 USD | 750,0313 USD | | 13.02.2025 | 749,8477 USD | 749,8477 USD | | 12.02.2025 | 749,6642 USD | 749,6642 USD | | 11.02.2025 | 749,4807 USD | 749,4807 USD | | 10.02.2025 | 749,2973 USD | 749,2973 USD | | 07.02.2025 | 748,7473 USD | 748,7473 USD | | 06.02.2025 | 748,5641 USD | 748,5641 USD | | 05.02.2025 | 748,3809 USD | 748,3809 USD | | 04.02.2025 | 748,1977 USD | 748,1977 USD | | 03.02.2025 | 748,0146 USD | 748,0146 USD | | 31.01.2025 | 747,4648 USD | 747,4648 USD | | 30.01.2025 | 747,2816 USD | 747,2816 USD | | 29.01.2025 | 747,0984 USD | 747,0984 USD | | 28.01.2025 | 746,9153 USD | 746,9153 USD | | 27.01.2025 | 746,7322 USD | 746,7322 USD | | 24.01.2025 | 746,1833 USD | 746,1833 USD | | 23.01.2025 | 746,0004 USD | 746,0004 USD | | 22.01.2025 | 745,8176 USD | 745,8176 USD | | 21.01.2025 | 745,6348 USD | 745,6348 USD | | 20.01.2025 | 745,452 USD | 745,452 USD | | 17.01.2025 | 744,904 USD | 744,904 USD | | 16.01.2025 | 744,7214 USD | 744,7214 USD | | 15.01.2025 | 744,5389 USD | 744,5389 USD | | 14.01.2025 | 744,3564 USD | 744,3564 USD | | 13.01.2025 | 744,174 USD | 744,174 USD | | 10.01.2025 | 743,627 USD | 743,627 USD | | 09.01.2025 | 743,4447 USD | 743,4447 USD | | 08.01.2025 | 743,2625 USD | 743,2625 USD | | 07.01.2025 | 743,0803 USD | 743,0803 USD | | 06.01.2025 | 742,8982 USD | 742,8982 USD | | 03.01.2025 | 742,3521 USD | 742,3521 USD | | 02.01.2025 | 742,1702 USD | 742,1702 USD | | 30.12.2024 | 741,6124 USD | 741,6124 USD | | 27.12.2024 | 741,0549 USD | 741,0549 USD | | 26.12.2024 | 740,8692 USD | 740,8692 USD | | 24.12.2024 | 740,4979 USD | 740,4979 USD | | 23.12.2024 | 740,3123 USD | 740,3123 USD | | 20.12.2024 | 739,7559 USD | 739,7559 USD | | 19.12.2024 | 739,5705 USD | 739,5705 USD | | 18.12.2024 | 739,3852 USD | 739,3852 USD | | 17.12.2024 | 739,1999 USD | 739,1999 USD | | 16.12.2024 | 739,0147 USD | 739,0147 USD | | 13.12.2024 | 738,4592 USD | 738,4592 USD | | 12.12.2024 | 738,2741 USD | 738,2741 USD | | 11.12.2024 | 738,0891 USD | 738,0891 USD | | 10.12.2024 | 737,9041 USD | 737,9041 USD | | 09.12.2024 | 737,7192 USD | 737,7192 USD | | 06.12.2024 | 737,1647 USD | 737,1647 USD | | 05.12.2024 | 736,98 USD | 736,98 USD | | 04.12.2024 | 736,7953 USD | 736,7953 USD | | 03.12.2024 | 736,6107 USD | 736,6107 USD | | 02.12.2024 | 736,4261 USD | 736,4261 USD | | 29.11.2024 | 735,8647 USD | 735,8647 USD | | 28.11.2024 | 735,6777 USD | 735,6777 USD | | 27.11.2024 | 735,4907 USD | 735,4907 USD | | 26.11.2024 | 735,3038 USD | 735,3038 USD | | 25.11.2024 | 735,1169 USD | 735,1169 USD | | 22.11.2024 | 734,5566 USD | 734,5566 USD | | 21.11.2024 | 734,3699 USD | 734,3699 USD | | 20.11.2024 | 734,1833 USD | 734,1833 USD | | 19.11.2024 | 733,9967 USD | 733,9967 USD | | 18.11.2024 | 733,8101 USD | 733,8101 USD | | 15.11.2024 | 733,2507 USD | 733,2507 USD | | 14.11.2024 | 733,0643 USD | 733,0643 USD | | 13.11.2024 | 732,878 USD | 732,878 USD | | 12.11.2024 | 732,6917 USD | 732,6917 USD | | 11.11.2024 | 732,5055 USD | 732,5055 USD | | 08.11.2024 | 731,9471 USD | 731,9471 USD | | 07.11.2024 | 731,7611 USD | 731,7611 USD | | 06.11.2024 | 731,5751 USD | 731,5751 USD | | 05.11.2024 | 731,3892 USD | 731,3892 USD | | 04.11.2024 | 731,2033 USD | 731,2033 USD | | 01.11.2024 | 730,646 USD | 730,646 USD | | 31.10.2024 | 730,4563 USD | 730,4563 USD | | 30.10.2024 | 730,2666 USD | 730,2666 USD | | 29.10.2024 | 730,077 USD | 730,077 USD | | 28.10.2024 | 729,8874 USD | 729,8874 USD | | 25.10.2024 | 729,319 USD | 729,319 USD | | 24.10.2024 | 729,1296 USD | 729,1296 USD | | 23.10.2024 | 728,9403 USD | 728,9403 USD | | 22.10.2024 | 728,751 USD | 728,751 USD |
|