| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 30.01.2026 | 81,4537 USD | 81,4537 USD | | 29.01.2026 | 81,4352 USD | 81,4352 USD | | 28.01.2026 | 81,4167 USD | 81,4167 USD | | 27.01.2026 | 81,3982 USD | 81,3982 USD | | 26.01.2026 | 81,3797 USD | 81,3797 USD | | 23.01.2026 | 81,3242 USD | 81,3242 USD | | 22.01.2026 | 81,3057 USD | 81,3057 USD | | 21.01.2026 | 81,2872 USD | 81,2872 USD | | 20.01.2026 | 81,2687 USD | 81,2687 USD | | 19.01.2026 | 81,2502 USD | 81,2502 USD | | 16.01.2026 | 81,1947 USD | 81,1947 USD | | 15.01.2026 | 81,1762 USD | 81,1762 USD | | 14.01.2026 | 81,1578 USD | 81,1578 USD | | 13.01.2026 | 81,1394 USD | 81,1394 USD | | 12.01.2026 | 81,121 USD | 81,121 USD | | 09.01.2026 | 81,0658 USD | 81,0658 USD | | 08.01.2026 | 81,0474 USD | 81,0474 USD | | 07.01.2026 | 81,029 USD | 81,029 USD | | 06.01.2026 | 81,0106 USD | 81,0106 USD | | 05.01.2026 | 80,9922 USD | 80,9922 USD | | 02.01.2026 | 80,937 USD | 80,937 USD | | 31.12.2025 | 80,8995 USD | 80,8995 USD | | 30.12.2025 | 80,8808 USD | 80,8808 USD | | 29.12.2025 | 80,8621 USD | 80,8621 USD | | 26.12.2025 | 80,806 USD | 80,806 USD | | 24.12.2025 | 80,7686 USD | 80,7686 USD | | 23.12.2025 | 80,7499 USD | 80,7499 USD | | 22.12.2025 | 80,7312 USD | 80,7312 USD | | 19.12.2025 | 80,6751 USD | 80,6751 USD | | 18.12.2025 | 80,6564 USD | 80,6564 USD | | 17.12.2025 | 80,6377 USD | 80,6377 USD | | 16.12.2025 | 80,619 USD | 80,619 USD | | 15.12.2025 | 80,6003 USD | 80,6003 USD | | 12.12.2025 | 80,5442 USD | 80,5442 USD | | 11.12.2025 | 80,5255 USD | 80,5255 USD | | 10.12.2025 | 80,5068 USD | 80,5068 USD | | 09.12.2025 | 80,4881 USD | 80,4881 USD | | 08.12.2025 | 80,4695 USD | 80,4695 USD | | 05.12.2025 | 80,4137 USD | 80,4137 USD | | 04.12.2025 | 80,3951 USD | 80,3951 USD | | 03.12.2025 | 80,3765 USD | 80,3765 USD | | 02.12.2025 | 80,3579 USD | 80,3579 USD | | 01.12.2025 | 80,3393 USD | 80,3393 USD | | 28.11.2025 | 80,2823 USD | 80,2823 USD | | 27.11.2025 | 80,2633 USD | 80,2633 USD | | 26.11.2025 | 80,2443 USD | 80,2443 USD | | 25.11.2025 | 80,2253 USD | 80,2253 USD | | 24.11.2025 | 80,2063 USD | 80,2063 USD | | 21.11.2025 | 80,1496 USD | 80,1496 USD | | 20.11.2025 | 80,1307 USD | 80,1307 USD | | 19.11.2025 | 80,1118 USD | 80,1118 USD | | 18.11.2025 | 80,0929 USD | 80,0929 USD | | 17.11.2025 | 80,074 USD | 80,074 USD | | 14.11.2025 | 800,1726 USD | 800,1726 USD | | 13.11.2025 | 799,9836 USD | 799,9836 USD | | 12.11.2025 | 799,7946 USD | 799,7946 USD | | 11.11.2025 | 799,6056 USD | 799,6056 USD | | 10.11.2025 | 799,4167 USD | 799,4167 USD | | 07.11.2025 | 798,8502 USD | 798,8502 USD | | 06.11.2025 | 798,6615 USD | 798,6615 USD | | 05.11.2025 | 798,4728 USD | 798,4728 USD | | 04.11.2025 | 798,2842 USD | 798,2842 USD | | 03.11.2025 | 798,0956 USD | 798,0956 USD | | 31.10.2025 | 797,5221 USD | 797,5221 USD | | 30.10.2025 | 797,331 USD | 797,331 USD | | 29.10.2025 | 797,14 USD | 797,14 USD | | 28.10.2025 | 796,949 USD | 796,949 USD | | 27.10.2025 | 796,7581 USD | 796,7581 USD | | 24.10.2025 | 796,1856 USD | 796,1856 USD | | 23.10.2025 | 795,9949 USD | 795,9949 USD | | 22.10.2025 | 795,8042 USD | 795,8042 USD | | 21.10.2025 | 795,6136 USD | 795,6136 USD | | 20.10.2025 | 795,423 USD | 795,423 USD | | 17.10.2025 | 794,8514 USD | 794,8514 USD | | 16.10.2025 | 794,661 USD | 794,661 USD | | 15.10.2025 | 794,4706 USD | 794,4706 USD | | 14.10.2025 | 794,2803 USD | 794,2803 USD | | 13.10.2025 | 794,09 USD | 794,09 USD | | 10.10.2025 | 793,5195 USD | 793,5195 USD | | 09.10.2025 | 793,3294 USD | 793,3294 USD | | 08.10.2025 | 793,1393 USD | 793,1393 USD | | 07.10.2025 | 792,9493 USD | 792,9493 USD | | 06.10.2025 | 792,7593 USD | 792,7593 USD | | 03.10.2025 | 792,1897 USD | 792,1897 USD | | 02.10.2025 | 791,9999 USD | 791,9999 USD | | 01.10.2025 | 791,8102 USD | 791,8102 USD | | 30.09.2025 | 791,6173 USD | 791,6173 USD | | 29.09.2025 | 791,4244 USD | 791,4244 USD | | 26.09.2025 | 790,8461 USD | 790,8461 USD | | 25.09.2025 | 790,6534 USD | 790,6534 USD | | 24.09.2025 | 790,4608 USD | 790,4608 USD | | 23.09.2025 | 790,2682 USD | 790,2682 USD | | 22.09.2025 | 790,0757 USD | 790,0757 USD | | 19.09.2025 | 789,4984 USD | 789,4984 USD | | 18.09.2025 | 789,3061 USD | 789,3061 USD | | 17.09.2025 | 789,1138 USD | 789,1138 USD | | 16.09.2025 | 788,9216 USD | 788,9216 USD | | 15.09.2025 | 788,7294 USD | 788,7294 USD | | 12.09.2025 | 788,153 USD | 788,153 USD | | 11.09.2025 | 787,961 USD | 787,961 USD | | 10.09.2025 | 787,769 USD | 787,769 USD | | 09.09.2025 | 787,5771 USD | 787,5771 USD | | 08.09.2025 | 787,3852 USD | 787,3852 USD | | 05.09.2025 | 786,8099 USD | 786,8099 USD | | 04.09.2025 | 786,6182 USD | 786,6182 USD | | 03.09.2025 | 786,4266 USD | 786,4266 USD | | 02.09.2025 | 786,235 USD | 786,235 USD | | 01.09.2025 | 786,0435 USD | 786,0435 USD | | 29.08.2025 | 785,464 USD | 785,464 USD | | 28.08.2025 | 785,2709 USD | 785,2709 USD | | 27.08.2025 | 785,0779 USD | 785,0779 USD | | 26.08.2025 | 784,8849 USD | 784,8849 USD | | 25.08.2025 | 784,692 USD | 784,692 USD | | 22.08.2025 | 784,1135 USD | 784,1135 USD | | 21.08.2025 | 783,9208 USD | 783,9208 USD | | 20.08.2025 | 783,7281 USD | 783,7281 USD | | 19.08.2025 | 783,5355 USD | 783,5355 USD | | 18.08.2025 | 783,3429 USD | 783,3429 USD | | 15.08.2025 | 782,7653 USD | 782,7653 USD | | 14.08.2025 | 782,5729 USD | 782,5729 USD | | 13.08.2025 | 782,3805 USD | 782,3805 USD | | 12.08.2025 | 782,1882 USD | 782,1882 USD | | 11.08.2025 | 781,9959 USD | 781,9959 USD | | 08.08.2025 | 781,4194 USD | 781,4194 USD | | 07.08.2025 | 781,2273 USD | 781,2273 USD | | 06.08.2025 | 781,0353 USD | 781,0353 USD | | 05.08.2025 | 780,8433 USD | 780,8433 USD | | 04.08.2025 | 780,6514 USD | 780,6514 USD | | 01.08.2025 | 780,0759 USD | 780,0759 USD | | 31.07.2025 | 779,8847 USD | 779,8847 USD | | 30.07.2025 | 779,6935 USD | 779,6935 USD | | 29.07.2025 | 779,5024 USD | 779,5024 USD | | 28.07.2025 | 779,3113 USD | 779,3113 USD | | 25.07.2025 | 778,7382 USD | 778,7382 USD | | 24.07.2025 | 778,5473 USD | 778,5473 USD | | 23.07.2025 | 778,3564 USD | 778,3564 USD | | 22.07.2025 | 778,1656 USD | 778,1656 USD | | 21.07.2025 | 777,9748 USD | 777,9748 USD | | 18.07.2025 | 777,4028 USD | 777,4028 USD | | 17.07.2025 | 777,2122 USD | 777,2122 USD | | 16.07.2025 | 777,0217 USD | 777,0217 USD | | 15.07.2025 | 776,8312 USD | 776,8312 USD | | 14.07.2025 | 776,6408 USD | 776,6408 USD | | 11.07.2025 | 776,0698 USD | 776,0698 USD | | 10.07.2025 | 775,8795 USD | 775,8795 USD | | 09.07.2025 | 775,6893 USD | 775,6893 USD | | 08.07.2025 | 775,4991 USD | 775,4991 USD | | 07.07.2025 | 775,309 USD | 775,309 USD | | 04.07.2025 | 774,7389 USD | 774,7389 USD | | 03.07.2025 | 774,549 USD | 774,549 USD | | 02.07.2025 | 774,3591 USD | 774,3591 USD | | 01.07.2025 | 774,1693 USD | 774,1693 USD | | 30.06.2025 | 773,9797 USD | 773,9797 USD | | 27.06.2025 | 773,4111 USD | 773,4111 USD | | 26.06.2025 | 773,2217 USD | 773,2217 USD | | 25.06.2025 | 773,0323 USD | 773,0323 USD | | 24.06.2025 | 772,843 USD | 772,843 USD | | 23.06.2025 | 772,6537 USD | 772,6537 USD | | 20.06.2025 | 772,0861 USD | 772,0861 USD | | 19.06.2025 | 771,897 USD | 771,897 USD | | 18.06.2025 | 771,7079 USD | 771,7079 USD | | 17.06.2025 | 771,5189 USD | 771,5189 USD | | 16.06.2025 | 771,3299 USD | 771,3299 USD | | 13.06.2025 | 770,7633 USD | 770,7633 USD | | 12.06.2025 | 770,5745 USD | 770,5745 USD | | 11.06.2025 | 770,3858 USD | 770,3858 USD | | 10.06.2025 | 770,1971 USD | 770,1971 USD | | 09.06.2025 | 770,0085 USD | 770,0085 USD | | 06.06.2025 | 769,4428 USD | 769,4428 USD | | 05.06.2025 | 769,2543 USD | 769,2543 USD | | 04.06.2025 | 769,0659 USD | 769,0659 USD | | 03.06.2025 | 768,8775 USD | 768,8775 USD | | 02.06.2025 | 768,6892 USD | 768,6892 USD | | 30.05.2025 | 768,1238 USD | 768,1238 USD | | 29.05.2025 | 767,9354 USD | 767,9354 USD | | 28.05.2025 | 767,7471 USD | 767,7471 USD | | 27.05.2025 | 767,5588 USD | 767,5588 USD | | 26.05.2025 | 767,3705 USD | 767,3705 USD | | 23.05.2025 | 766,806 USD | 766,806 USD | | 22.05.2025 | 766,6179 USD | 766,6179 USD | | 21.05.2025 | 766,4299 USD | 766,4299 USD | | 20.05.2025 | 766,2419 USD | 766,2419 USD | | 19.05.2025 | 766,054 USD | 766,054 USD | | 16.05.2025 | 765,4905 USD | 765,4905 USD | | 15.05.2025 | 765,3028 USD | 765,3028 USD | | 14.05.2025 | 765,1151 USD | 765,1151 USD | | 13.05.2025 | 764,9274 USD | 764,9274 USD | | 12.05.2025 | 764,7398 USD | 764,7398 USD | | 09.05.2025 | 764,1772 USD | 764,1772 USD | | 08.05.2025 | 763,9898 USD | 763,9898 USD | | 07.05.2025 | 763,8024 USD | 763,8024 USD | | 06.05.2025 | 763,6151 USD | 763,6151 USD | | 05.05.2025 | 763,4278 USD | 763,4278 USD | | 02.05.2025 | 762,8663 USD | 762,8663 USD | | 01.05.2025 | 762,6795 USD | 762,6795 USD | | 30.04.2025 | 762,4927 USD | 762,4927 USD | | 29.04.2025 | 762,306 USD | 762,306 USD | | 28.04.2025 | 762,1193 USD | 762,1193 USD | | 25.04.2025 | 761,5594 USD | 761,5594 USD | | 24.04.2025 | 761,3729 USD | 761,3729 USD | | 23.04.2025 | 761,1864 USD | 761,1864 USD | | 22.04.2025 | 761,00 USD | 761,00 USD | | 21.04.2025 | 760,8136 USD | 760,8136 USD | | 18.04.2025 | 760,2548 USD | 760,2548 USD | | 17.04.2025 | 760,0686 USD | 760,0686 USD | | 16.04.2025 | 759,8825 USD | 759,8825 USD | | 15.04.2025 | 759,6964 USD | 759,6964 USD | | 14.04.2025 | 759,5103 USD | 759,5103 USD | | 11.04.2025 | 758,9524 USD | 758,9524 USD | | 10.04.2025 | 758,7665 USD | 758,7665 USD | | 09.04.2025 | 758,5807 USD | 758,5807 USD | | 08.04.2025 | 758,3949 USD | 758,3949 USD | | 07.04.2025 | 758,2092 USD | 758,2092 USD | | 04.04.2025 | 757,6523 USD | 757,6523 USD | | 03.04.2025 | 757,4667 USD | 757,4667 USD | | 02.04.2025 | 757,2812 USD | 757,2812 USD | | 01.04.2025 | 757,0957 USD | 757,0957 USD | | 31.03.2025 | 756,9102 USD | 756,9102 USD | | 28.03.2025 | 756,3541 USD | 756,3541 USD | | 27.03.2025 | 756,1688 USD | 756,1688 USD | | 26.03.2025 | 755,9836 USD | 755,9836 USD | | 25.03.2025 | 755,7984 USD | 755,7984 USD | | 24.03.2025 | 755,6132 USD | 755,6132 USD | | 21.03.2025 | 755,058 USD | 755,058 USD | | 20.03.2025 | 754,873 USD | 754,873 USD | | 19.03.2025 | 754,6881 USD | 754,6881 USD | | 18.03.2025 | 754,5032 USD | 754,5032 USD | | 17.03.2025 | 754,3184 USD | 754,3184 USD | | 14.03.2025 | 753,7642 USD | 753,7642 USD | | 13.03.2025 | 753,5795 USD | 753,5795 USD | | 12.03.2025 | 753,3949 USD | 753,3949 USD | | 11.03.2025 | 753,2103 USD | 753,2103 USD | | 10.03.2025 | 753,0258 USD | 753,0258 USD | | 07.03.2025 | 752,4725 USD | 752,4725 USD | | 06.03.2025 | 752,2882 USD | 752,2882 USD | | 05.03.2025 | 752,1039 USD | 752,1039 USD | | 04.03.2025 | 751,9197 USD | 751,9197 USD | | 03.03.2025 | 751,7355 USD | 751,7355 USD | | 28.02.2025 | 751,1837 USD | 751,1837 USD | | 27.02.2025 | 750,9999 USD | 750,9999 USD | | 26.02.2025 | 750,8161 USD | 750,8161 USD | | 25.02.2025 | 750,6323 USD | 750,6323 USD | | 24.02.2025 | 750,4486 USD | 750,4486 USD | | 21.02.2025 | 749,8977 USD | 749,8977 USD | | 20.02.2025 | 749,7142 USD | 749,7142 USD | | 19.02.2025 | 749,5307 USD | 749,5307 USD | | 18.02.2025 | 749,3473 USD | 749,3473 USD | | 17.02.2025 | 749,1639 USD | 749,1639 USD | | 14.02.2025 | 748,614 USD | 748,614 USD | | 13.02.2025 | 748,4308 USD | 748,4308 USD | | 12.02.2025 | 748,2476 USD | 748,2476 USD | | 11.02.2025 | 748,0645 USD | 748,0645 USD | | 10.02.2025 | 747,8814 USD | 747,8814 USD | | 07.02.2025 | 747,3325 USD | 747,3325 USD | | 06.02.2025 | 747,1496 USD | 747,1496 USD | | 05.02.2025 | 746,9667 USD | 746,9667 USD | | 04.02.2025 | 746,7839 USD | 746,7839 USD | | 03.02.2025 | 746,6011 USD | 746,6011 USD | | 31.01.2025 | 746,0523 USD | 746,0523 USD | | 30.01.2025 | 745,8694 USD | 745,8694 USD | | 29.01.2025 | 745,6866 USD | 745,6866 USD | | 28.01.2025 | 745,5038 USD | 745,5038 USD | | 27.01.2025 | 745,3211 USD | 745,3211 USD | | 24.01.2025 | 744,7732 USD | 744,7732 USD | | 23.01.2025 | 744,5907 USD | 744,5907 USD | | 22.01.2025 | 744,4082 USD | 744,4082 USD | | 21.01.2025 | 744,2257 USD | 744,2257 USD | | 20.01.2025 | 744,0433 USD | 744,0433 USD | | 17.01.2025 | 743,4963 USD | 743,4963 USD | | 16.01.2025 | 743,3141 USD | 743,3141 USD | | 15.01.2025 | 743,1319 USD | 743,1319 USD | | 14.01.2025 | 742,9498 USD | 742,9498 USD | | 13.01.2025 | 742,7677 USD | 742,7677 USD | | 10.01.2025 | 742,2217 USD | 742,2217 USD | | 09.01.2025 | 742,0398 USD | 742,0398 USD | | 08.01.2025 | 741,8579 USD | 741,8579 USD | | 07.01.2025 | 741,6761 USD | 741,6761 USD | | 06.01.2025 | 741,4943 USD | 741,4943 USD | | 03.01.2025 | 740,9493 USD | 740,9493 USD | | 02.01.2025 | 740,7677 USD | 740,7677 USD | | 30.12.2024 | 740,211 USD | 740,211 USD | | 27.12.2024 | 739,6546 USD | 739,6546 USD | | 26.12.2024 | 739,4692 USD | 739,4692 USD | | 24.12.2024 | 739,0986 USD | 739,0986 USD | | 23.12.2024 | 738,9134 USD | 738,9134 USD | | 20.12.2024 | 738,358 USD | 738,358 USD | | 19.12.2024 | 738,173 USD | 738,173 USD | | 18.12.2024 | 737,988 USD | 737,988 USD | | 17.12.2024 | 737,8031 USD | 737,8031 USD | | 16.12.2024 | 737,6182 USD | 737,6182 USD | | 13.12.2024 | 737,0638 USD | 737,0638 USD | | 12.12.2024 | 736,8791 USD | 736,8791 USD | | 11.12.2024 | 736,6944 USD | 736,6944 USD | | 10.12.2024 | 736,5098 USD | 736,5098 USD | | 09.12.2024 | 736,3252 USD | 736,3252 USD | | 06.12.2024 | 735,7718 USD | 735,7718 USD | | 05.12.2024 | 735,5874 USD | 735,5874 USD | | 04.12.2024 | 735,4031 USD | 735,4031 USD | | 03.12.2024 | 735,2188 USD | 735,2188 USD | | 02.12.2024 | 735,0346 USD | 735,0346 USD | | 29.11.2024 | 734,4743 USD | 734,4743 USD | | 28.11.2024 | 734,2876 USD | 734,2876 USD | | 27.11.2024 | 734,101 USD | 734,101 USD | | 26.11.2024 | 733,9144 USD | 733,9144 USD | | 25.11.2024 | 733,7279 USD | 733,7279 USD | | 22.11.2024 | 733,1686 USD | 733,1686 USD | | 21.11.2024 | 732,9823 USD | 732,9823 USD | | 20.11.2024 | 732,796 USD | 732,796 USD | | 19.11.2024 | 732,6098 USD | 732,6098 USD | | 18.11.2024 | 732,4236 USD | 732,4236 USD | | 15.11.2024 | 731,8652 USD | 731,8652 USD | | 14.11.2024 | 731,6792 USD | 731,6792 USD | | 13.11.2024 | 731,4932 USD | 731,4932 USD | | 12.11.2024 | 731,3073 USD | 731,3073 USD | | 11.11.2024 | 731,1214 USD | 731,1214 USD | | 08.11.2024 | 730,5641 USD | 730,5641 USD | | 07.11.2024 | 730,3784 USD | 730,3784 USD | | 06.11.2024 | 730,1928 USD | 730,1928 USD | | 05.11.2024 | 730,0072 USD | 730,0072 USD | | 04.11.2024 | 729,8217 USD | 729,8217 USD | | 01.11.2024 | 729,2654 USD | 729,2654 USD | | 31.10.2024 | 729,0761 USD | 729,0761 USD | | 30.10.2024 | 728,8868 USD | 728,8868 USD | | 29.10.2024 | 728,6976 USD | 728,6976 USD | | 28.10.2024 | 728,5084 USD | 728,5084 USD | | 25.10.2024 | 727,941 USD | 727,941 USD | | 24.10.2024 | 727,752 USD | 727,752 USD | | 23.10.2024 | 727,563 USD | 727,563 USD |
|