| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 17.04.2026 | 463,4527 USD | 463,4527 USD | | 16.04.2026 | 463,3541 USD | 463,3541 USD | | 15.04.2026 | 463,2555 USD | 463,2555 USD | | 14.04.2026 | 463,1569 USD | 463,1569 USD | | 13.04.2026 | 463,0584 USD | 463,0584 USD | | 10.04.2026 | 462,7629 USD | 462,7629 USD | | 09.04.2026 | 462,6644 USD | 462,6644 USD | | 08.04.2026 | 462,566 USD | 462,566 USD | | 07.04.2026 | 462,4676 USD | 462,4676 USD | | 06.04.2026 | 462,3692 USD | 462,3692 USD | | 03.04.2026 | 462,0742 USD | 462,0742 USD | | 02.04.2026 | 461,9759 USD | 461,9759 USD | | 01.04.2026 | 461,8776 USD | 461,8776 USD | | 31.03.2026 | 461,7793 USD | 461,7793 USD | | 30.03.2026 | 461,681 USD | 461,681 USD | | 27.03.2026 | 461,3863 USD | 461,3863 USD | | 26.03.2026 | 461,2881 USD | 461,2881 USD | | 25.03.2026 | 461,1899 USD | 461,1899 USD | | 24.03.2026 | 461,0917 USD | 461,0917 USD | | 23.03.2026 | 460,9936 USD | 460,9936 USD | | 20.03.2026 | 460,6993 USD | 460,6993 USD | | 19.03.2026 | 460,6012 USD | 460,6012 USD | | 18.03.2026 | 460,5032 USD | 460,5032 USD | | 17.03.2026 | 460,4052 USD | 460,4052 USD | | 16.03.2026 | 460,3072 USD | 460,3072 USD | | 13.03.2026 | 460,0133 USD | 460,0133 USD | | 12.03.2026 | 459,9154 USD | 459,9154 USD | | 11.03.2026 | 459,8175 USD | 459,8175 USD | | 10.03.2026 | 459,7196 USD | 459,7196 USD | | 09.03.2026 | 459,6217 USD | 459,6217 USD | | 06.03.2026 | 459,3283 USD | 459,3283 USD | | 05.03.2026 | 459,2305 USD | 459,2305 USD | | 04.03.2026 | 459,1328 USD | 459,1328 USD | | 03.03.2026 | 459,0351 USD | 459,0351 USD | | 02.03.2026 | 458,9374 USD | 458,9374 USD | | 27.02.2026 | 458,6441 USD | 458,6441 USD | | 26.02.2026 | 458,5464 USD | 458,5464 USD | | 25.02.2026 | 458,4487 USD | 458,4487 USD | | 24.02.2026 | 458,351 USD | 458,351 USD | | 23.02.2026 | 458,2534 USD | 458,2534 USD | | 20.02.2026 | 457,9606 USD | 457,9606 USD | | 19.02.2026 | 457,863 USD | 457,863 USD | | 18.02.2026 | 457,7655 USD | 457,7655 USD | | 17.02.2026 | 457,668 USD | 457,668 USD | | 16.02.2026 | 457,5705 USD | 457,5705 USD | | 13.02.2026 | 457,2781 USD | 457,2781 USD | | 12.02.2026 | 457,1807 USD | 457,1807 USD | | 11.02.2026 | 457,0833 USD | 457,0833 USD | | 10.02.2026 | 456,9859 USD | 456,9859 USD | | 09.02.2026 | 456,8885 USD | 456,8885 USD | | 06.02.2026 | 456,5966 USD | 456,5966 USD | | 05.02.2026 | 456,4993 USD | 456,4993 USD | | 04.02.2026 | 456,402 USD | 456,402 USD | | 03.02.2026 | 456,3048 USD | 456,3048 USD | | 02.02.2026 | 456,2076 USD | 456,2076 USD | | 30.01.2026 | 455,9157 USD | 455,9157 USD | | 29.01.2026 | 455,8184 USD | 455,8184 USD | | 28.01.2026 | 455,7211 USD | 455,7211 USD | | 27.01.2026 | 455,6239 USD | 455,6239 USD | | 26.01.2026 | 455,5267 USD | 455,5267 USD | | 23.01.2026 | 455,2352 USD | 455,2352 USD | | 22.01.2026 | 455,1381 USD | 455,1381 USD | | 21.01.2026 | 455,041 USD | 455,041 USD | | 20.01.2026 | 454,9439 USD | 454,9439 USD | | 19.01.2026 | 454,8468 USD | 454,8468 USD | | 16.01.2026 | 454,5558 USD | 454,5558 USD | | 15.01.2026 | 454,4588 USD | 454,4588 USD | | 14.01.2026 | 454,3618 USD | 454,3618 USD | | 13.01.2026 | 454,2649 USD | 454,2649 USD | | 12.01.2026 | 454,168 USD | 454,168 USD | | 09.01.2026 | 453,8773 USD | 453,8773 USD | | 08.01.2026 | 453,7805 USD | 453,7805 USD | | 07.01.2026 | 453,6837 USD | 453,6837 USD | | 06.01.2026 | 453,5869 USD | 453,5869 USD | | 05.01.2026 | 453,4901 USD | 453,4901 USD | | 02.01.2026 | 453,1999 USD | 453,1999 USD | | 31.12.2025 | 453,0025 USD | 453,0025 USD | | 30.12.2025 | 452,9038 USD | 452,9038 USD | | 29.12.2025 | 452,8052 USD | 452,8052 USD | | 26.12.2025 | 452,5094 USD | 452,5094 USD | | 24.12.2025 | 452,3123 USD | 452,3123 USD | | 23.12.2025 | 452,2138 USD | 452,2138 USD | | 22.12.2025 | 452,1153 USD | 452,1153 USD | | 19.12.2025 | 451,8199 USD | 451,8199 USD | | 18.12.2025 | 451,7215 USD | 451,7215 USD | | 17.12.2025 | 451,6231 USD | 451,6231 USD | | 16.12.2025 | 451,5247 USD | 451,5247 USD | | 15.12.2025 | 451,4264 USD | 451,4264 USD | | 12.12.2025 | 451,1315 USD | 451,1315 USD | | 11.12.2025 | 451,0332 USD | 451,0332 USD | | 10.12.2025 | 450,935 USD | 450,935 USD | | 09.12.2025 | 450,8368 USD | 450,8368 USD | | 08.12.2025 | 450,7386 USD | 450,7386 USD | | 05.12.2025 | 450,4441 USD | 450,4441 USD | | 04.12.2025 | 450,346 USD | 450,346 USD | | 03.12.2025 | 450,2479 USD | 450,2479 USD | | 02.12.2025 | 450,1498 USD | 450,1498 USD | | 01.12.2025 | 450,0518 USD | 450,0518 USD | | 28.11.2025 | 449,7516 USD | 449,7516 USD | | 27.11.2025 | 449,6516 USD | 449,6516 USD | | 26.11.2025 | 449,5516 USD | 449,5516 USD | | 25.11.2025 | 449,4516 USD | 449,4516 USD | | 24.11.2025 | 449,3517 USD | 449,3517 USD | | 21.11.2025 | 449,052 USD | 449,052 USD | | 20.11.2025 | 448,9521 USD | 448,9521 USD | | 19.11.2025 | 448,8523 USD | 448,8523 USD | | 18.11.2025 | 448,7525 USD | 448,7525 USD | | 17.11.2025 | 448,6527 USD | 448,6527 USD | | 14.11.2025 | 448,3535 USD | 448,3535 USD | | 13.11.2025 | 448,2538 USD | 448,2538 USD | | 12.11.2025 | 448,1541 USD | 448,1541 USD | | 11.11.2025 | 448,0544 USD | 448,0544 USD | | 10.11.2025 | 447,9548 USD | 447,9548 USD | | 07.11.2025 | 447,656 USD | 447,656 USD | | 06.11.2025 | 447,5565 USD | 447,5565 USD | | 05.11.2025 | 447,457 USD | 447,457 USD | | 04.11.2025 | 447,3575 USD | 447,3575 USD | | 03.11.2025 | 447,258 USD | 447,258 USD | | 31.10.2025 | 446,9553 USD | 446,9553 USD | | 30.10.2025 | 446,8544 USD | 446,8544 USD | | 29.10.2025 | 446,7536 USD | 446,7536 USD | | 28.10.2025 | 446,6528 USD | 446,6528 USD | | 27.10.2025 | 446,552 USD | 446,552 USD | | 24.10.2025 | 446,2497 USD | 446,2497 USD | | 23.10.2025 | 446,149 USD | 446,149 USD | | 22.10.2025 | 446,0483 USD | 446,0483 USD | | 21.10.2025 | 445,9476 USD | 445,9476 USD | | 20.10.2025 | 445,847 USD | 445,847 USD | | 17.10.2025 | 445,5452 USD | 445,5452 USD | | 16.10.2025 | 445,4446 USD | 445,4446 USD | | 15.10.2025 | 445,3441 USD | 445,3441 USD | | 14.10.2025 | 445,2436 USD | 445,2436 USD | | 13.10.2025 | 445,1431 USD | 445,1431 USD | | 10.10.2025 | 444,8418 USD | 444,8418 USD | | 09.10.2025 | 444,7414 USD | 444,7414 USD | | 08.10.2025 | 444,641 USD | 444,641 USD | | 07.10.2025 | 444,5407 USD | 444,5407 USD | | 06.10.2025 | 444,4404 USD | 444,4404 USD | | 03.10.2025 | 444,1395 USD | 444,1395 USD | | 02.10.2025 | 444,0393 USD | 444,0393 USD | | 01.10.2025 | 443,9391 USD | 443,9391 USD | | 30.09.2025 | 443,8371 USD | 443,8371 USD | | 29.09.2025 | 443,7351 USD | 443,7351 USD | | 26.09.2025 | 443,4294 USD | 443,4294 USD | | 25.09.2025 | 443,3275 USD | 443,3275 USD | | 24.09.2025 | 443,2256 USD | 443,2256 USD | | 23.09.2025 | 443,1238 USD | 443,1238 USD | | 22.09.2025 | 443,022 USD | 443,022 USD | | 19.09.2025 | 442,7167 USD | 442,7167 USD | | 18.09.2025 | 442,615 USD | 442,615 USD | | 17.09.2025 | 442,5133 USD | 442,5133 USD | | 16.09.2025 | 442,4116 USD | 442,4116 USD | | 15.09.2025 | 442,31 USD | 442,31 USD | | 12.09.2025 | 442,0052 USD | 442,0052 USD | | 11.09.2025 | 441,9037 USD | 441,9037 USD | | 10.09.2025 | 441,8022 USD | 441,8022 USD | | 09.09.2025 | 441,7007 USD | 441,7007 USD | | 08.09.2025 | 441,5992 USD | 441,5992 USD | | 05.09.2025 | 441,2949 USD | 441,2949 USD | | 04.09.2025 | 441,1935 USD | 441,1935 USD | | 03.09.2025 | 441,0921 USD | 441,0921 USD | | 02.09.2025 | 440,9908 USD | 440,9908 USD | | 01.09.2025 | 440,8895 USD | 440,8895 USD | | 29.08.2025 | 440,5828 USD | 440,5828 USD | | 28.08.2025 | 440,4806 USD | 440,4806 USD | | 27.08.2025 | 440,3784 USD | 440,3784 USD | | 26.08.2025 | 440,2763 USD | 440,2763 USD | | 25.08.2025 | 440,1742 USD | 440,1742 USD | | 22.08.2025 | 439,868 USD | 439,868 USD | | 21.08.2025 | 439,766 USD | 439,766 USD | | 20.08.2025 | 439,664 USD | 439,664 USD | | 19.08.2025 | 439,562 USD | 439,562 USD | | 18.08.2025 | 439,4601 USD | 439,4601 USD | | 15.08.2025 | 439,1544 USD | 439,1544 USD | | 14.08.2025 | 439,0525 USD | 439,0525 USD | | 13.08.2025 | 438,9507 USD | 438,9507 USD | | 12.08.2025 | 438,8489 USD | 438,8489 USD | | 11.08.2025 | 438,7471 USD | 438,7471 USD | | 08.08.2025 | 438,4419 USD | 438,4419 USD | | 07.08.2025 | 438,3402 USD | 438,3402 USD | | 06.08.2025 | 438,2385 USD | 438,2385 USD | | 05.08.2025 | 438,1369 USD | 438,1369 USD | | 04.08.2025 | 438,0353 USD | 438,0353 USD | | 01.08.2025 | 437,7306 USD | 437,7306 USD | | 31.07.2025 | 437,6294 USD | 437,6294 USD | | 30.07.2025 | 437,5282 USD | 437,5282 USD | | 29.07.2025 | 437,427 USD | 437,427 USD | | 28.07.2025 | 437,3258 USD | 437,3258 USD | | 25.07.2025 | 437,0225 USD | 437,0225 USD | | 24.07.2025 | 436,9214 USD | 436,9214 USD | | 23.07.2025 | 436,8204 USD | 436,8204 USD | | 22.07.2025 | 436,7194 USD | 436,7194 USD | | 21.07.2025 | 436,6184 USD | 436,6184 USD | | 18.07.2025 | 436,3155 USD | 436,3155 USD | | 17.07.2025 | 436,2146 USD | 436,2146 USD | | 16.07.2025 | 436,1137 USD | 436,1137 USD | | 15.07.2025 | 436,0128 USD | 436,0128 USD | | 14.07.2025 | 435,912 USD | 435,912 USD | | 11.07.2025 | 435,6096 USD | 435,6096 USD | | 10.07.2025 | 435,5089 USD | 435,5089 USD | | 09.07.2025 | 435,4082 USD | 435,4082 USD | | 08.07.2025 | 435,3075 USD | 435,3075 USD | | 07.07.2025 | 435,2068 USD | 435,2068 USD | | 04.07.2025 | 434,9049 USD | 434,9049 USD | | 03.07.2025 | 434,8043 USD | 434,8043 USD | | 02.07.2025 | 434,7037 USD | 434,7037 USD | | 01.07.2025 | 434,6032 USD | 434,6032 USD | | 30.06.2025 | 434,5028 USD | 434,5028 USD | | 27.06.2025 | 434,2017 USD | 434,2017 USD | | 26.06.2025 | 434,1014 USD | 434,1014 USD | | 25.06.2025 | 434,0011 USD | 434,0011 USD | | 24.06.2025 | 433,9008 USD | 433,9008 USD | | 23.06.2025 | 433,8005 USD | 433,8005 USD | | 20.06.2025 | 433,4999 USD | 433,4999 USD | | 19.06.2025 | 433,3997 USD | 433,3997 USD | | 18.06.2025 | 433,2996 USD | 433,2996 USD | | 17.06.2025 | 433,1995 USD | 433,1995 USD | | 16.06.2025 | 433,0994 USD | 433,0994 USD | | 13.06.2025 | 432,7993 USD | 432,7993 USD | | 12.06.2025 | 432,6993 USD | 432,6993 USD | | 11.06.2025 | 432,5993 USD | 432,5993 USD | | 10.06.2025 | 432,4993 USD | 432,4993 USD | | 09.06.2025 | 432,3994 USD | 432,3994 USD | | 06.06.2025 | 432,0997 USD | 432,0997 USD | | 05.06.2025 | 431,9999 USD | 431,9999 USD | | 04.06.2025 | 431,9001 USD | 431,9001 USD | | 03.06.2025 | 431,8003 USD | 431,8003 USD | | 02.06.2025 | 431,7005 USD | 431,7005 USD | | 30.05.2025 | 431,4009 USD | 431,4009 USD | | 29.05.2025 | 431,3011 USD | 431,3011 USD | | 28.05.2025 | 431,2013 USD | 431,2013 USD | | 27.05.2025 | 431,1015 USD | 431,1015 USD | | 26.05.2025 | 431,0018 USD | 431,0018 USD | | 23.05.2025 | 430,7027 USD | 430,7027 USD | | 22.05.2025 | 430,603 USD | 430,603 USD | | 21.05.2025 | 430,5034 USD | 430,5034 USD | | 20.05.2025 | 430,4038 USD | 430,4038 USD | | 19.05.2025 | 430,3042 USD | 430,3042 USD | | 16.05.2025 | 430,0056 USD | 430,0056 USD | | 15.05.2025 | 429,9061 USD | 429,9061 USD | | 14.05.2025 | 429,8066 USD | 429,8066 USD | | 13.05.2025 | 429,7072 USD | 429,7072 USD | | 12.05.2025 | 429,6078 USD | 429,6078 USD | | 09.05.2025 | 429,3096 USD | 429,3096 USD | | 08.05.2025 | 429,2103 USD | 429,2103 USD | | 07.05.2025 | 429,111 USD | 429,111 USD | | 06.05.2025 | 429,0117 USD | 429,0117 USD | | 05.05.2025 | 428,9124 USD | 428,9124 USD | | 02.05.2025 | 428,6148 USD | 428,6148 USD | | 01.05.2025 | 428,5158 USD | 428,5158 USD | | 30.04.2025 | 428,4168 USD | 428,4168 USD | | 29.04.2025 | 428,3178 USD | 428,3178 USD | | 28.04.2025 | 428,2188 USD | 428,2188 USD | | 25.04.2025 | 427,9221 USD | 427,9221 USD | | 24.04.2025 | 427,8232 USD | 427,8232 USD | | 23.04.2025 | 427,7244 USD | 427,7244 USD | | 22.04.2025 | 427,6256 USD | 427,6256 USD | | 21.04.2025 | 427,5268 USD | 427,5268 USD | | 18.04.2025 | 427,2306 USD | 427,2306 USD | | 17.04.2025 | 427,1319 USD | 427,1319 USD | | 16.04.2025 | 427,0332 USD | 427,0332 USD | | 15.04.2025 | 426,9345 USD | 426,9345 USD | | 14.04.2025 | 426,8359 USD | 426,8359 USD | | 11.04.2025 | 426,5401 USD | 426,5401 USD | | 10.04.2025 | 426,4416 USD | 426,4416 USD | | 09.04.2025 | 426,3431 USD | 426,3431 USD | | 08.04.2025 | 426,2446 USD | 426,2446 USD | | 07.04.2025 | 426,1461 USD | 426,1461 USD | | 04.04.2025 | 425,8508 USD | 425,8508 USD | | 03.04.2025 | 425,7524 USD | 425,7524 USD | | 02.04.2025 | 425,654 USD | 425,654 USD | | 01.04.2025 | 425,5557 USD | 425,5557 USD | | 31.03.2025 | 425,4574 USD | 425,4574 USD | | 28.03.2025 | 425,1625 USD | 425,1625 USD | | 27.03.2025 | 425,0642 USD | 425,0642 USD | | 26.03.2025 | 424,966 USD | 424,966 USD | | 25.03.2025 | 424,8678 USD | 424,8678 USD | | 24.03.2025 | 424,7696 USD | 424,7696 USD | | 21.03.2025 | 424,4752 USD | 424,4752 USD | | 20.03.2025 | 424,3771 USD | 424,3771 USD | | 19.03.2025 | 424,279 USD | 424,279 USD | | 18.03.2025 | 424,181 USD | 424,181 USD | | 17.03.2025 | 424,083 USD | 424,083 USD | | 14.03.2025 | 423,789 USD | 423,789 USD | | 13.03.2025 | 423,6911 USD | 423,6911 USD | | 12.03.2025 | 423,5932 USD | 423,5932 USD | | 11.03.2025 | 423,4953 USD | 423,4953 USD | | 10.03.2025 | 423,3974 USD | 423,3974 USD | | 07.03.2025 | 423,104 USD | 423,104 USD | | 06.03.2025 | 423,0062 USD | 423,0062 USD | | 05.03.2025 | 422,9084 USD | 422,9084 USD | | 04.03.2025 | 422,8107 USD | 422,8107 USD | | 03.03.2025 | 422,713 USD | 422,713 USD | | 28.02.2025 | 422,4203 USD | 422,4203 USD | | 27.02.2025 | 422,3228 USD | 422,3228 USD | | 26.02.2025 | 422,2253 USD | 422,2253 USD | | 25.02.2025 | 422,1278 USD | 422,1278 USD | | 24.02.2025 | 422,0303 USD | 422,0303 USD | | 21.02.2025 | 421,7381 USD | 421,7381 USD | | 20.02.2025 | 421,6407 USD | 421,6407 USD | | 19.02.2025 | 421,5434 USD | 421,5434 USD | | 18.02.2025 | 421,4461 USD | 421,4461 USD | | 17.02.2025 | 421,3488 USD | 421,3488 USD | | 14.02.2025 | 421,0571 USD | 421,0571 USD | | 13.02.2025 | 420,9599 USD | 420,9599 USD | | 12.02.2025 | 420,8627 USD | 420,8627 USD | | 11.02.2025 | 420,7655 USD | 420,7655 USD | | 10.02.2025 | 420,6684 USD | 420,6684 USD | | 07.02.2025 | 420,3771 USD | 420,3771 USD | | 06.02.2025 | 420,2801 USD | 420,2801 USD | | 05.02.2025 | 420,1831 USD | 420,1831 USD | | 04.02.2025 | 420,0861 USD | 420,0861 USD | | 03.02.2025 | 419,9891 USD | 419,9891 USD | | 31.01.2025 | 419,6978 USD | 419,6978 USD | | 30.01.2025 | 419,6008 USD | 419,6008 USD | | 29.01.2025 | 419,5038 USD | 419,5038 USD | | 28.01.2025 | 419,4068 USD | 419,4068 USD | | 27.01.2025 | 419,3098 USD | 419,3098 USD | | 24.01.2025 | 419,0191 USD | 419,0191 USD | | 23.01.2025 | 418,9222 USD | 418,9222 USD | | 22.01.2025 | 418,8253 USD | 418,8253 USD | | 21.01.2025 | 418,7285 USD | 418,7285 USD | | 20.01.2025 | 418,6317 USD | 418,6317 USD | | 17.01.2025 | 418,3414 USD | 418,3414 USD | | 16.01.2025 | 418,2447 USD | 418,2447 USD | | 15.01.2025 | 418,148 USD | 418,148 USD | | 14.01.2025 | 418,0513 USD | 418,0513 USD | | 13.01.2025 | 417,9546 USD | 417,9546 USD | | 10.01.2025 | 417,6648 USD | 417,6648 USD | | 09.01.2025 | 417,5682 USD | 417,5682 USD | | 08.01.2025 | 417,4717 USD | 417,4717 USD | | 07.01.2025 | 417,3752 USD | 417,3752 USD | | 06.01.2025 | 417,2787 USD | 417,2787 USD | | 03.01.2025 | 416,9893 USD | 416,9893 USD | | 02.01.2025 | 416,8929 USD | 416,8929 USD | | 30.12.2024 | 416,5969 USD | 416,5969 USD | | 27.12.2024 | 416,3011 USD | 416,3011 USD | | 26.12.2024 | 416,2026 USD | 416,2026 USD | | 24.12.2024 | 416,0056 USD | 416,0056 USD | | 23.12.2024 | 415,9071 USD | 415,9071 USD | | 20.12.2024 | 415,6118 USD | 415,6118 USD | | 19.12.2024 | 415,5134 USD | 415,5134 USD | | 18.12.2024 | 415,415 USD | 415,415 USD | | 17.12.2024 | 415,3167 USD | 415,3167 USD | | 16.12.2024 | 415,2184 USD | 415,2184 USD | | 13.12.2024 | 414,9236 USD | 414,9236 USD | | 12.12.2024 | 414,8254 USD | 414,8254 USD | | 11.12.2024 | 414,7272 USD | 414,7272 USD | | 10.12.2024 | 414,629 USD | 414,629 USD | | 09.12.2024 | 414,5308 USD | 414,5308 USD | | 06.12.2024 | 414,2365 USD | 414,2365 USD | | 05.12.2024 | 414,1384 USD | 414,1384 USD | | 04.12.2024 | 414,0404 USD | 414,0404 USD | | 03.12.2024 | 413,9424 USD | 413,9424 USD | | 02.12.2024 | 413,8444 USD | 413,8444 USD | | 29.11.2024 | 413,5462 USD | 413,5462 USD | | 28.11.2024 | 413,4468 USD | 413,4468 USD | | 27.11.2024 | 413,3475 USD | 413,3475 USD | | 26.11.2024 | 413,2482 USD | 413,2482 USD | | 25.11.2024 | 413,1489 USD | 413,1489 USD | | 22.11.2024 | 412,8512 USD | 412,8512 USD | | 21.11.2024 | 412,752 USD | 412,752 USD | | 20.11.2024 | 412,6528 USD | 412,6528 USD | | 19.11.2024 | 412,5536 USD | 412,5536 USD | | 18.11.2024 | 412,4545 USD | 412,4545 USD | | 15.11.2024 | 412,1572 USD | 412,1572 USD | | 14.11.2024 | 412,0582 USD | 412,0582 USD | | 13.11.2024 | 411,9592 USD | 411,9592 USD | | 12.11.2024 | 411,8602 USD | 411,8602 USD | | 11.11.2024 | 411,7612 USD | 411,7612 USD | | 08.11.2024 | 411,4645 USD | 411,4645 USD | | 07.11.2024 | 411,3656 USD | 411,3656 USD | | 06.11.2024 | 411,2668 USD | 411,2668 USD | | 05.11.2024 | 411,168 USD | 411,168 USD | | 04.11.2024 | 411,0692 USD | 411,0692 USD | | 01.11.2024 | 410,773 USD | 410,773 USD | | 31.10.2024 | 410,672 USD | 410,672 USD | | 30.10.2024 | 410,5711 USD | 410,5711 USD | | 29.10.2024 | 410,4702 USD | 410,4702 USD | | 28.10.2024 | 410,3693 USD | 410,3693 USD | | 25.10.2024 | 410,0668 USD | 410,0668 USD | | 24.10.2024 | 409,966 USD | 409,966 USD |
|