| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 16.09.2026 | 28,3394 EUR | 28,3394 EUR | | 15.09.2026 | 28,3345 EUR | 28,3345 EUR | | 14.09.2026 | 28,3296 EUR | 28,3296 EUR | | 11.09.2026 | 28,3149 EUR | 28,3149 EUR | | 10.09.2026 | 28,31 EUR | 28,31 EUR | | 09.09.2026 | 28,3051 EUR | 28,3051 EUR | | 08.09.2026 | 28,3002 EUR | 28,3002 EUR | | 07.09.2026 | 28,2953 EUR | 28,2953 EUR | | 04.09.2026 | 28,2806 EUR | 28,2806 EUR | | 03.09.2026 | 28,2757 EUR | 28,2757 EUR | | 02.09.2026 | 28,2708 EUR | 28,2708 EUR | | 01.09.2026 | 28,2659 EUR | 28,2659 EUR | | 31.08.2026 | 28,261 EUR | 28,261 EUR | | 28.08.2026 | 28,2463 EUR | 28,2463 EUR | | 27.08.2026 | 28,2414 EUR | 28,2414 EUR | | 26.08.2026 | 28,2365 EUR | 28,2365 EUR | | 25.08.2026 | 28,2316 EUR | 28,2316 EUR | | 24.08.2026 | 28,2267 EUR | 28,2267 EUR | | 21.08.2026 | 28,212 EUR | 28,212 EUR | | 20.08.2026 | 28,2071 EUR | 28,2071 EUR | | 19.08.2026 | 28,2022 EUR | 28,2022 EUR | | 18.08.2026 | 28,1973 EUR | 28,1973 EUR | | 17.08.2026 | 28,1924 EUR | 28,1924 EUR | | 14.08.2026 | 28,1777 EUR | 28,1777 EUR | | 13.08.2026 | 28,1728 EUR | 28,1728 EUR | | 12.08.2026 | 28,1679 EUR | 28,1679 EUR | | 11.08.2026 | 28,163 EUR | 28,163 EUR | | 10.08.2026 | 28,1581 EUR | 28,1581 EUR | | 07.08.2026 | 28,1434 EUR | 28,1434 EUR | | 05.08.2026 | 28,1336 EUR | 28,1336 EUR | | 04.08.2026 | 28,1287 EUR | 28,1287 EUR | | 03.08.2026 | 28,1238 EUR | 28,1238 EUR | | 31.07.2026 | 28,1094 EUR | 28,1094 EUR | | 30.07.2026 | 28,1046 EUR | 28,1046 EUR | | 29.07.2026 | 28,0998 EUR | 28,0998 EUR | | 28.07.2026 | 28,095 EUR | 28,095 EUR | | 27.07.2026 | 28,0902 EUR | 28,0902 EUR | | 24.07.2026 | 28,0758 EUR | 28,0758 EUR | | 23.07.2026 | 28,071 EUR | 28,071 EUR | | 22.07.2026 | 28,0662 EUR | 28,0662 EUR | | 21.07.2026 | 28,0614 EUR | 28,0614 EUR | | 20.07.2026 | 28,0566 EUR | 28,0566 EUR | | 17.07.2026 | 28,0422 EUR | 28,0422 EUR | | 16.07.2026 | 28,0374 EUR | 28,0374 EUR | | 15.07.2026 | 28,0326 EUR | 28,0326 EUR | | 14.07.2026 | 28,0278 EUR | 28,0278 EUR | | 13.07.2026 | 28,023 EUR | 28,023 EUR | | 10.07.2026 | 28,0086 EUR | 28,0086 EUR | | 09.07.2026 | 28,0038 EUR | 28,0038 EUR | | 08.07.2026 | 27,999 EUR | 27,999 EUR | | 07.07.2026 | 27,9942 EUR | 27,9942 EUR | | 06.07.2026 | 27,9894 EUR | 27,9894 EUR | | 03.07.2026 | 27,975 EUR | 27,975 EUR | | 02.07.2026 | 27,9702 EUR | 27,9702 EUR | | 01.07.2026 | 27,9654 EUR | 27,9654 EUR | | 30.06.2026 | 27,9608 EUR | 27,9608 EUR | | 29.06.2026 | 27,9562 EUR | 27,9562 EUR | | 26.06.2026 | 28,6527 EUR | 28,6527 EUR | | 25.06.2026 | 28,648 EUR | 28,648 EUR | | 24.06.2026 | 28,6433 EUR | 28,6433 EUR | | 23.06.2026 | 28,6386 EUR | 28,6386 EUR | | 22.06.2026 | 28,6339 EUR | 28,6339 EUR | | 19.06.2026 | 28,6198 EUR | 28,6198 EUR | | 18.06.2026 | 28,6151 EUR | 28,6151 EUR | | 17.06.2026 | 28,6104 EUR | 28,6104 EUR | | 16.06.2026 | 28,6057 EUR | 28,6057 EUR | | 15.06.2026 | 28,601 EUR | 28,601 EUR | | 12.06.2026 | 28,5869 EUR | 28,5869 EUR | | 11.06.2026 | 28,5822 EUR | 28,5822 EUR | | 10.06.2026 | 28,5775 EUR | 28,5775 EUR | | 09.06.2026 | 28,5728 EUR | 28,5728 EUR | | 08.06.2026 | 28,5681 EUR | 28,5681 EUR | | 05.06.2026 | 28,554 EUR | 28,554 EUR | | 04.06.2026 | 28,5493 EUR | 28,5493 EUR | | 03.06.2026 | 28,5446 EUR | 28,5446 EUR | | 02.06.2026 | 28,5399 EUR | 28,5399 EUR | | 01.06.2026 | 28,5352 EUR | 28,5352 EUR | | 29.05.2026 | 28,5211 EUR | 28,5211 EUR | | 28.05.2026 | 28,5164 EUR | 28,5164 EUR | | 27.05.2026 | 28,5117 EUR | 28,5117 EUR | | 26.05.2026 | 28,507 EUR | 28,507 EUR | | 25.05.2026 | 28,5023 EUR | 28,5023 EUR | | 22.05.2026 | 28,4882 EUR | 28,4882 EUR | | 21.05.2026 | 28,4835 EUR | 28,4835 EUR | | 20.05.2026 | 28,4788 EUR | 28,4788 EUR | | 19.05.2026 | 28,4741 EUR | 28,4741 EUR | | 18.05.2026 | 28,4694 EUR | 28,4694 EUR | | 15.05.2026 | 28,4553 EUR | 28,4553 EUR | | 14.05.2026 | 28,4506 EUR | 28,4506 EUR | | 13.05.2026 | 28,4459 EUR | 28,4459 EUR | | 12.05.2026 | 28,4412 EUR | 28,4412 EUR | | 11.05.2026 | 28,4365 EUR | 28,4365 EUR | | 08.05.2026 | 28,4224 EUR | 28,4224 EUR | | 07.05.2026 | 28,4177 EUR | 28,4177 EUR | | 06.05.2026 | 28,413 EUR | 28,413 EUR | | 05.05.2026 | 28,4083 EUR | 28,4083 EUR | | 04.05.2026 | 28,4036 EUR | 28,4036 EUR | | 01.05.2026 | 28,3895 EUR | 28,3895 EUR | | 30.04.2026 | 28,3848 EUR | 28,3848 EUR | | 29.04.2026 | 28,3801 EUR | 28,3801 EUR | | 28.04.2026 | 28,3754 EUR | 28,3754 EUR | | 27.04.2026 | 28,3707 EUR | 28,3707 EUR | | 24.04.2026 | 28,3568 EUR | 28,3568 EUR | | 23.04.2026 | 28,3522 EUR | 28,3522 EUR | | 22.04.2026 | 28,3476 EUR | 28,3476 EUR | | 21.04.2026 | 28,343 EUR | 28,343 EUR | | 20.04.2026 | 28,3384 EUR | 28,3384 EUR | | 17.04.2026 | 28,3246 EUR | 28,3246 EUR | | 16.04.2026 | 28,32 EUR | 28,32 EUR | | 15.04.2026 | 28,3154 EUR | 28,3154 EUR | | 14.04.2026 | 28,3108 EUR | 28,3108 EUR | | 13.04.2026 | 28,3062 EUR | 28,3062 EUR | | 10.04.2026 | 28,2924 EUR | 28,2924 EUR | | 09.04.2026 | 28,2878 EUR | 28,2878 EUR | | 08.04.2026 | 28,2832 EUR | 28,2832 EUR | | 07.04.2026 | 28,2786 EUR | 28,2786 EUR | | 06.04.2026 | 28,274 EUR | 28,274 EUR | | 03.04.2026 | 28,2602 EUR | 28,2602 EUR | | 02.04.2026 | 28,2556 EUR | 28,2556 EUR | | 01.04.2026 | 28,251 EUR | 28,251 EUR | | 31.03.2026 | 28,2463 EUR | 28,2463 EUR | | 30.03.2026 | 28,2416 EUR | 28,2416 EUR | | 27.03.2026 | 28,2275 EUR | 28,2275 EUR | | 26.03.2026 | 28,2228 EUR | 28,2228 EUR | | 25.03.2026 | 28,2181 EUR | 28,2181 EUR | | 24.03.2026 | 28,2134 EUR | 28,2134 EUR | | 23.03.2026 | 28,2087 EUR | 28,2087 EUR | | 20.03.2026 | 28,1947 EUR | 28,1947 EUR | | 19.03.2026 | 28,1901 EUR | 28,1901 EUR | | 18.03.2026 | 28,1855 EUR | 28,1855 EUR | | 17.03.2026 | 28,1809 EUR | 28,1809 EUR | | 16.03.2026 | 28,1763 EUR | 28,1763 EUR | | 13.03.2026 | 28,1625 EUR | 28,1625 EUR | | 12.03.2026 | 28,1579 EUR | 28,1579 EUR | | 11.03.2026 | 28,1533 EUR | 28,1533 EUR | | 10.03.2026 | 28,1487 EUR | 28,1487 EUR | | 09.03.2026 | 28,1441 EUR | 28,1441 EUR | | 06.03.2026 | 28,1303 EUR | 28,1303 EUR | | 05.03.2026 | 28,1257 EUR | 28,1257 EUR | | 04.03.2026 | 28,1211 EUR | 28,1211 EUR | | 03.03.2026 | 28,1165 EUR | 28,1165 EUR | | 02.03.2026 | 28,1119 EUR | 28,1119 EUR | | 27.02.2026 | 28,0978 EUR | 28,0978 EUR | | 26.02.2026 | 28,0931 EUR | 28,0931 EUR | | 25.02.2026 | 28,0885 EUR | 28,0885 EUR | | 24.02.2026 | 28,0839 EUR | 28,0839 EUR | | 23.02.2026 | 28,0793 EUR | 28,0793 EUR | | 20.02.2026 | 28,0655 EUR | 28,0655 EUR | | 19.02.2026 | 28,0609 EUR | 28,0609 EUR | | 18.02.2026 | 28,0563 EUR | 28,0563 EUR | | 17.02.2026 | 28,0517 EUR | 28,0517 EUR | | 16.02.2026 | 28,0471 EUR | 28,0471 EUR | | 13.02.2026 | 28,0333 EUR | 28,0333 EUR | | 12.02.2026 | 28,0287 EUR | 28,0287 EUR | | 11.02.2026 | 28,0241 EUR | 28,0241 EUR | | 10.02.2026 | 28,0195 EUR | 28,0195 EUR | | 09.02.2026 | 28,0149 EUR | 28,0149 EUR | | 06.02.2026 | 28,0011 EUR | 28,0011 EUR | | 05.02.2026 | 27,9965 EUR | 27,9965 EUR | | 04.02.2026 | 27,9919 EUR | 27,9919 EUR | | 03.02.2026 | 27,9873 EUR | 27,9873 EUR | | 02.02.2026 | 27,9827 EUR | 27,9827 EUR | | 30.01.2026 | 27,9689 EUR | 27,9689 EUR | | 29.01.2026 | 27,9643 EUR | 27,9643 EUR | | 28.01.2026 | 27,9597 EUR | 27,9597 EUR | | 27.01.2026 | 27,9551 EUR | 27,9551 EUR | | 26.01.2026 | 27,9505 EUR | 27,9505 EUR | | 23.01.2026 | 27,9367 EUR | 27,9367 EUR | | 22.01.2026 | 27,9321 EUR | 27,9321 EUR | | 21.01.2026 | 27,9275 EUR | 27,9275 EUR | | 20.01.2026 | 27,9229 EUR | 27,9229 EUR | | 19.01.2026 | 27,9183 EUR | 27,9183 EUR | | 16.01.2026 | 27,9045 EUR | 27,9045 EUR | | 15.01.2026 | 27,8999 EUR | 27,8999 EUR | | 14.01.2026 | 27,8953 EUR | 27,8953 EUR | | 13.01.2026 | 27,8907 EUR | 27,8907 EUR | | 12.01.2026 | 27,8861 EUR | 27,8861 EUR | | 09.01.2026 | 27,8723 EUR | 27,8723 EUR | | 08.01.2026 | 27,8677 EUR | 27,8677 EUR | | 07.01.2026 | 27,8631 EUR | 27,8631 EUR | | 06.01.2026 | 27,8585 EUR | 27,8585 EUR | | 05.01.2026 | 27,8539 EUR | 27,8539 EUR | | 02.01.2026 | 27,8401 EUR | 27,8401 EUR | | 31.12.2025 | 27,8309 EUR | 27,8309 EUR | | 30.12.2025 | 27,8263 EUR | 27,8263 EUR | | 29.12.2025 | 27,8217 EUR | 27,8217 EUR | | 26.12.2025 | 27,8079 EUR | 27,8079 EUR | | 24.12.2025 | 27,7987 EUR | 27,7987 EUR | | 23.12.2025 | 27,7941 EUR | 27,7941 EUR | | 22.12.2025 | 27,7895 EUR | 27,7895 EUR | | 19.12.2025 | 27,7757 EUR | 27,7757 EUR | | 18.12.2025 | 27,7711 EUR | 27,7711 EUR | | 17.12.2025 | 27,7665 EUR | 27,7665 EUR | | 16.12.2025 | 27,7619 EUR | 27,7619 EUR | | 15.12.2025 | 27,7573 EUR | 27,7573 EUR | | 12.12.2025 | 27,7435 EUR | 27,7435 EUR | | 11.12.2025 | 27,7389 EUR | 27,7389 EUR | | 10.12.2025 | 27,7343 EUR | 27,7343 EUR | | 09.12.2025 | 27,7297 EUR | 27,7297 EUR | | 08.12.2025 | 27,7251 EUR | 27,7251 EUR | | 05.12.2025 | 27,7113 EUR | 27,7113 EUR | | 04.12.2025 | 27,7067 EUR | 27,7067 EUR | | 03.12.2025 | 27,7021 EUR | 27,7021 EUR | | 02.12.2025 | 27,6975 EUR | 27,6975 EUR | | 01.12.2025 | 27,6929 EUR | 27,6929 EUR | | 28.11.2025 | 27,6794 EUR | 27,6794 EUR | | 27.11.2025 | 27,6749 EUR | 27,6749 EUR | | 26.11.2025 | 27,6704 EUR | 27,6704 EUR | | 25.11.2025 | 27,6659 EUR | 27,6659 EUR | | 24.11.2025 | 27,6614 EUR | 27,6614 EUR | | 21.11.2025 | 27,6479 EUR | 27,6479 EUR | | 20.11.2025 | 27,6434 EUR | 27,6434 EUR | | 19.11.2025 | 27,6389 EUR | 27,6389 EUR | | 18.11.2025 | 27,6344 EUR | 27,6344 EUR | | 17.11.2025 | 27,6299 EUR | 27,6299 EUR | | 14.11.2025 | 27,6164 EUR | 27,6164 EUR | | 13.11.2025 | 27,6119 EUR | 27,6119 EUR | | 12.11.2025 | 27,6074 EUR | 27,6074 EUR | | 11.11.2025 | 27,6029 EUR | 27,6029 EUR | | 10.11.2025 | 27,5984 EUR | 27,5984 EUR | | 07.11.2025 | 27,5849 EUR | 27,5849 EUR | | 06.11.2025 | 27,5804 EUR | 27,5804 EUR | | 05.11.2025 | 27,5759 EUR | 27,5759 EUR | | 04.11.2025 | 27,5714 EUR | 27,5714 EUR | | 03.11.2025 | 27,5669 EUR | 27,5669 EUR | | 31.10.2025 | 27,5534 EUR | 27,5534 EUR | | 30.10.2025 | 27,5489 EUR | 27,5489 EUR | | 29.10.2025 | 27,5444 EUR | 27,5444 EUR | | 28.10.2025 | 27,5399 EUR | 27,5399 EUR | | 27.10.2025 | 27,5354 EUR | 27,5354 EUR | | 24.10.2025 | 27,5219 EUR | 27,5219 EUR | | 23.10.2025 | 27,5174 EUR | 27,5174 EUR | | 22.10.2025 | 27,5129 EUR | 27,5129 EUR | | 21.10.2025 | 27,5084 EUR | 27,5084 EUR | | 20.10.2025 | 27,5039 EUR | 27,5039 EUR | | 17.10.2025 | 27,4904 EUR | 27,4904 EUR | | 16.10.2025 | 27,4859 EUR | 27,4859 EUR | | 15.10.2025 | 27,4814 EUR | 27,4814 EUR | | 14.10.2025 | 27,4769 EUR | 27,4769 EUR | | 13.10.2025 | 27,4724 EUR | 27,4724 EUR | | 10.10.2025 | 27,4589 EUR | 27,4589 EUR | | 09.10.2025 | 27,4544 EUR | 27,4544 EUR | | 08.10.2025 | 27,4499 EUR | 27,4499 EUR | | 07.10.2025 | 27,4454 EUR | 27,4454 EUR | | 06.10.2025 | 27,4409 EUR | 27,4409 EUR | | 03.10.2025 | 27,4274 EUR | 27,4274 EUR | | 02.10.2025 | 27,4229 EUR | 27,4229 EUR | | 01.10.2025 | 27,4184 EUR | 27,4184 EUR | | 30.09.2025 | 27,4139 EUR | 27,4139 EUR | | 29.09.2025 | 27,4094 EUR | 27,4094 EUR | | 26.09.2025 | 27,3959 EUR | 27,3959 EUR | | 25.09.2025 | 27,3914 EUR | 27,3914 EUR | | 24.09.2025 | 27,3869 EUR | 27,3869 EUR | | 23.09.2025 | 27,3824 EUR | 27,3824 EUR | | 22.09.2025 | 27,3779 EUR | 27,3779 EUR | | 19.09.2025 | 27,3644 EUR | 27,3644 EUR | | 18.09.2025 | 27,3599 EUR | 27,3599 EUR | | 17.09.2025 | 27,3554 EUR | 27,3554 EUR | | 16.09.2025 | 27,3509 EUR | 27,3509 EUR | | 15.09.2025 | 27,3464 EUR | 27,3464 EUR | | 12.09.2025 | 27,3329 EUR | 27,3329 EUR | | 11.09.2025 | 27,3284 EUR | 27,3284 EUR | | 10.09.2025 | 27,3239 EUR | 27,3239 EUR | | 09.09.2025 | 27,3194 EUR | 27,3194 EUR | | 08.09.2025 | 27,3149 EUR | 27,3149 EUR | | 05.09.2025 | 27,3014 EUR | 27,3014 EUR | | 04.09.2025 | 27,2969 EUR | 27,2969 EUR | | 03.09.2025 | 27,2924 EUR | 27,2924 EUR | | 02.09.2025 | 27,2879 EUR | 27,2879 EUR | | 01.09.2025 | 27,2834 EUR | 27,2834 EUR | | 29.08.2025 | 27,2699 EUR | 27,2699 EUR | | 28.08.2025 | 27,2654 EUR | 27,2654 EUR | | 27.08.2025 | 27,2609 EUR | 27,2609 EUR | | 26.08.2025 | 27,2564 EUR | 27,2564 EUR | | 25.08.2025 | 27,2519 EUR | 27,2519 EUR | | 22.08.2025 | 27,2384 EUR | 27,2384 EUR | | 21.08.2025 | 27,2339 EUR | 27,2339 EUR | | 20.08.2025 | 27,2294 EUR | 27,2294 EUR | | 19.08.2025 | 27,2249 EUR | 27,2249 EUR | | 18.08.2025 | 27,2204 EUR | 27,2204 EUR | | 15.08.2025 | 27,2069 EUR | 27,2069 EUR | | 14.08.2025 | 27,2024 EUR | 27,2024 EUR | | 13.08.2025 | 27,1979 EUR | 27,1979 EUR | | 12.08.2025 | 27,1934 EUR | 27,1934 EUR | | 11.08.2025 | 27,1889 EUR | 27,1889 EUR | | 08.08.2025 | 27,1757 EUR | 27,1757 EUR | | 07.08.2025 | 27,1713 EUR | 27,1713 EUR | | 06.08.2025 | 27,1669 EUR | 27,1669 EUR | | 05.08.2025 | 27,1625 EUR | 27,1625 EUR | | 04.08.2025 | 27,1581 EUR | 27,1581 EUR | | 01.08.2025 | 27,1449 EUR | 27,1449 EUR | | 31.07.2025 | 27,1404 EUR | 27,1404 EUR | | 30.07.2025 | 27,1359 EUR | 27,1359 EUR | | 29.07.2025 | 27,1314 EUR | 27,1314 EUR | | 28.07.2025 | 27,1269 EUR | 27,1269 EUR | | 25.07.2025 | 27,1137 EUR | 27,1137 EUR | | 24.07.2025 | 27,1093 EUR | 27,1093 EUR | | 23.07.2025 | 27,1049 EUR | 27,1049 EUR | | 22.07.2025 | 27,1005 EUR | 27,1005 EUR | | 21.07.2025 | 27,0961 EUR | 27,0961 EUR | | 18.07.2025 | 27,0829 EUR | 27,0829 EUR | | 17.07.2025 | 27,0785 EUR | 27,0785 EUR | | 16.07.2025 | 27,0741 EUR | 27,0741 EUR | | 15.07.2025 | 27,0697 EUR | 27,0697 EUR | | 14.07.2025 | 27,0653 EUR | 27,0653 EUR | | 11.07.2025 | 27,0521 EUR | 27,0521 EUR | | 10.07.2025 | 27,0477 EUR | 27,0477 EUR | | 09.07.2025 | 27,0433 EUR | 27,0433 EUR | | 08.07.2025 | 27,0389 EUR | 27,0389 EUR | | 07.07.2025 | 27,0345 EUR | 27,0345 EUR | | 04.07.2025 | 27,0213 EUR | 27,0213 EUR | | 03.07.2025 | 27,0169 EUR | 27,0169 EUR | | 02.07.2025 | 27,0125 EUR | 27,0125 EUR | | 01.07.2025 | 27,0081 EUR | 27,0081 EUR | | 30.06.2025 | 27,0036 EUR | 27,0036 EUR | | 27.06.2025 | 26,9901 EUR | 26,9901 EUR | | 26.06.2025 | 27,7122 EUR | 27,7122 EUR | | 25.06.2025 | 27,7076 EUR | 27,7076 EUR | | 24.06.2025 | 27,703 EUR | 27,703 EUR | | 23.06.2025 | 27,6984 EUR | 27,6984 EUR | | 20.06.2025 | 27,6846 EUR | 27,6846 EUR | | 19.06.2025 | 27,68 EUR | 27,68 EUR | | 18.06.2025 | 27,6754 EUR | 27,6754 EUR | | 17.06.2025 | 27,6708 EUR | 27,6708 EUR | | 16.06.2025 | 27,6662 EUR | 27,6662 EUR | | 13.06.2025 | 27,6524 EUR | 27,6524 EUR | | 12.06.2025 | 27,6478 EUR | 27,6478 EUR | | 11.06.2025 | 27,6432 EUR | 27,6432 EUR | | 10.06.2025 | 27,6386 EUR | 27,6386 EUR | | 09.06.2025 | 27,634 EUR | 27,634 EUR | | 06.06.2025 | 27,6202 EUR | 27,6202 EUR | | 05.06.2025 | 27,6156 EUR | 27,6156 EUR | | 04.06.2025 | 27,611 EUR | 27,611 EUR | | 03.06.2025 | 27,6064 EUR | 27,6064 EUR | | 02.06.2025 | 27,6018 EUR | 27,6018 EUR | | 30.05.2025 | 27,5877 EUR | 27,5877 EUR | | 29.05.2025 | 27,583 EUR | 27,583 EUR | | 28.05.2025 | 27,5783 EUR | 27,5783 EUR | | 27.05.2025 | 27,5736 EUR | 27,5736 EUR | | 26.05.2025 | 27,5689 EUR | 27,5689 EUR | | 23.05.2025 | 27,5548 EUR | 27,5548 EUR | | 22.05.2025 | 27,5501 EUR | 27,5501 EUR | | 21.05.2025 | 27,5454 EUR | 27,5454 EUR | | 20.05.2025 | 27,5407 EUR | 27,5407 EUR | | 19.05.2025 | 27,536 EUR | 27,536 EUR | | 16.05.2025 | 27,5219 EUR | 27,5219 EUR | | 15.05.2025 | 27,5172 EUR | 27,5172 EUR | | 14.05.2025 | 27,5125 EUR | 27,5125 EUR | | 13.05.2025 | 27,5078 EUR | 27,5078 EUR | | 12.05.2025 | 27,5031 EUR | 27,5031 EUR | | 09.05.2025 | 27,489 EUR | 27,489 EUR | | 08.05.2025 | 27,4843 EUR | 27,4843 EUR | | 07.05.2025 | 27,4796 EUR | 27,4796 EUR | | 06.05.2025 | 27,4749 EUR | 27,4749 EUR | | 05.05.2025 | 27,4702 EUR | 27,4702 EUR | | 02.05.2025 | 27,4561 EUR | 27,4561 EUR | | 01.05.2025 | 27,4513 EUR | 27,4513 EUR | | 30.04.2025 | 27,4465 EUR | 27,4465 EUR | | 29.04.2025 | 27,4417 EUR | 27,4417 EUR | | 28.04.2025 | 27,4369 EUR | 27,4369 EUR | | 25.04.2025 | 27,4225 EUR | 27,4225 EUR | | 24.04.2025 | 27,4177 EUR | 27,4177 EUR | | 23.04.2025 | 27,4129 EUR | 27,4129 EUR | | 22.04.2025 | 27,4081 EUR | 27,4081 EUR | | 21.04.2025 | 27,4033 EUR | 27,4033 EUR | | 18.04.2025 | 27,3889 EUR | 27,3889 EUR | | 17.04.2025 | 27,3841 EUR | 27,3841 EUR | | 16.04.2025 | 27,3793 EUR | 27,3793 EUR | | 15.04.2025 | 27,3745 EUR | 27,3745 EUR | | 14.04.2025 | 27,3697 EUR | 27,3697 EUR | | 11.04.2025 | 27,3553 EUR | 27,3553 EUR | | 10.04.2025 | 27,3505 EUR | 27,3505 EUR | | 09.04.2025 | 27,3457 EUR | 27,3457 EUR | | 08.04.2025 | 27,3409 EUR | 27,3409 EUR | | 07.04.2025 | 27,3361 EUR | 27,3361 EUR | | 04.04.2025 | 27,3217 EUR | 27,3217 EUR | | 03.04.2025 | 27,3169 EUR | 27,3169 EUR | | 02.04.2025 | 27,3121 EUR | 27,3121 EUR | | 01.04.2025 | 27,3073 EUR | 27,3073 EUR | | 31.03.2025 | 27,3024 EUR | 27,3024 EUR | | 28.03.2025 | 27,2877 EUR | 27,2877 EUR | | 27.03.2025 | 27,2828 EUR | 27,2828 EUR | | 26.03.2025 | 27,2779 EUR | 27,2779 EUR | | 25.03.2025 | 27,273 EUR | 27,273 EUR | | 24.03.2025 | 27,2681 EUR | 27,2681 EUR | | 21.03.2025 | 27,2534 EUR | 27,2534 EUR | | 20.03.2025 | 27,2485 EUR | 27,2485 EUR | | 19.03.2025 | 27,2436 EUR | 27,2436 EUR | | 18.03.2025 | 27,2387 EUR | 27,2387 EUR | | 17.03.2025 | 27,2338 EUR | 27,2338 EUR | | 14.03.2025 | 27,2191 EUR | 27,2191 EUR | | 13.03.2025 | 27,2142 EUR | 27,2142 EUR | | 12.03.2025 | 27,2093 EUR | 27,2093 EUR | | 11.03.2025 | 27,2044 EUR | 27,2044 EUR | | 10.03.2025 | 27,1995 EUR | 27,1995 EUR | | 07.03.2025 | 27,1848 EUR | 27,1848 EUR | | 06.03.2025 | 27,1799 EUR | 27,1799 EUR | | 05.03.2025 | 27,175 EUR | 27,175 EUR | | 04.03.2025 | 27,1701 EUR | 27,1701 EUR | | 03.03.2025 | 27,1652 EUR | 27,1652 EUR | | 28.02.2025 | 27,1502 EUR | 27,1502 EUR | | 27.02.2025 | 27,1452 EUR | 27,1452 EUR | | 26.02.2025 | 27,1402 EUR | 27,1402 EUR | | 25.02.2025 | 27,1352 EUR | 27,1352 EUR | | 24.02.2025 | 27,1302 EUR | 27,1302 EUR | | 21.02.2025 | 27,1152 EUR | 27,1152 EUR | | 20.02.2025 | 27,1102 EUR | 27,1102 EUR | | 19.02.2025 | 27,1052 EUR | 27,1052 EUR | | 18.02.2025 | 27,1002 EUR | 27,1002 EUR | | 17.02.2025 | 27,0952 EUR | 27,0952 EUR | | 14.02.2025 | 27,0802 EUR | 27,0802 EUR | | 13.02.2025 | 27,0752 EUR | 27,0752 EUR | | 12.02.2025 | 27,0702 EUR | 27,0702 EUR | | 11.02.2025 | 27,0652 EUR | 27,0652 EUR | | 10.02.2025 | 27,0602 EUR | 27,0602 EUR | | 07.02.2025 | 27,0452 EUR | 27,0452 EUR | | 06.02.2025 | 27,0402 EUR | 27,0402 EUR | | 05.02.2025 | 27,0352 EUR | 27,0352 EUR | | 04.02.2025 | 27,0302 EUR | 27,0302 EUR | | 03.02.2025 | 27,0252 EUR | 27,0252 EUR | | 31.01.2025 | 27,0099 EUR | 27,0099 EUR | | 30.01.2025 | 27,0048 EUR | 27,0048 EUR | | 29.01.2025 | 26,9997 EUR | 26,9997 EUR | | 28.01.2025 | 26,9946 EUR | 26,9946 EUR | | 27.01.2025 | 26,9895 EUR | 26,9895 EUR | | 24.01.2025 | 26,9742 EUR | 26,9742 EUR | | 23.01.2025 | 26,9691 EUR | 26,9691 EUR | | 22.01.2025 | 26,964 EUR | 26,964 EUR | | 21.01.2025 | 26,9589 EUR | 26,9589 EUR | | 20.01.2025 | 26,9538 EUR | 26,9538 EUR | | 17.01.2025 | 26,9385 EUR | 26,9385 EUR | | 16.01.2025 | 26,9334 EUR | 26,9334 EUR | | 15.01.2025 | 26,9283 EUR | 26,9283 EUR | | 14.01.2025 | 26,9232 EUR | 26,9232 EUR | | 13.01.2025 | 26,9181 EUR | 26,9181 EUR | | 10.01.2025 | 26,9028 EUR | 26,9028 EUR | | 09.01.2025 | 26,8977 EUR | 26,8977 EUR | | 08.01.2025 | 26,8926 EUR | 26,8926 EUR | | 07.01.2025 | 26,8875 EUR | 26,8875 EUR | | 06.01.2025 | 26,8824 EUR | 26,8824 EUR | | 03.01.2025 | 26,8671 EUR | 26,8671 EUR | | 02.01.2025 | 26,862 EUR | 26,862 EUR | | 30.12.2024 | 26,8464 EUR | 26,8464 EUR | | 27.12.2024 | 26,8308 EUR | 26,8308 EUR | | 26.12.2024 | 26,8256 EUR | 26,8256 EUR | | 24.12.2024 | 26,8152 EUR | 26,8152 EUR | | 23.12.2024 | 26,81 EUR | 26,81 EUR | | 20.12.2024 | 26,7944 EUR | 26,7944 EUR | | 19.12.2024 | 26,7892 EUR | 26,7892 EUR | | 18.12.2024 | 26,784 EUR | 26,784 EUR | | 17.12.2024 | 26,7788 EUR | 26,7788 EUR | | 16.12.2024 | 26,7736 EUR | 26,7736 EUR | | 13.12.2024 | 26,758 EUR | 26,758 EUR | | 12.12.2024 | 26,7528 EUR | 26,7528 EUR | | 11.12.2024 | 26,7476 EUR | 26,7476 EUR | | 10.12.2024 | 26,7424 EUR | 26,7424 EUR | | 09.12.2024 | 26,7372 EUR | 26,7372 EUR | | 06.12.2024 | 26,7216 EUR | 26,7216 EUR | | 05.12.2024 | 26,7164 EUR | 26,7164 EUR | | 04.12.2024 | 26,7112 EUR | 26,7112 EUR | | 03.12.2024 | 26,706 EUR | 26,706 EUR | | 02.12.2024 | 26,7008 EUR | 26,7008 EUR | | 29.11.2024 | 26,6849 EUR | 26,6849 EUR | | 28.11.2024 | 26,6796 EUR | 26,6796 EUR | | 27.11.2024 | 26,6743 EUR | 26,6743 EUR | | 26.11.2024 | 26,669 EUR | 26,669 EUR | | 25.11.2024 | 26,6637 EUR | 26,6637 EUR | | 22.11.2024 | 26,6478 EUR | 26,6478 EUR | | 21.11.2024 | 26,6425 EUR | 26,6425 EUR | | 20.11.2024 | 26,6372 EUR | 26,6372 EUR | | 19.11.2024 | 26,6319 EUR | 26,6319 EUR | | 18.11.2024 | 26,6266 EUR | 26,6266 EUR | | 15.11.2024 | 26,6107 EUR | 26,6107 EUR | | 14.11.2024 | 26,6054 EUR | 26,6054 EUR | | 13.11.2024 | 26,6001 EUR | 26,6001 EUR | | 12.11.2024 | 26,5948 EUR | 26,5948 EUR | | 11.11.2024 | 26,5895 EUR | 26,5895 EUR | | 08.11.2024 | 26,5736 EUR | 26,5736 EUR | | 07.11.2024 | 26,5683 EUR | 26,5683 EUR | | 06.11.2024 | 26,563 EUR | 26,563 EUR | | 05.11.2024 | 26,5577 EUR | 26,5577 EUR | | 04.11.2024 | 26,5524 EUR | 26,5524 EUR | | 01.11.2024 | 26,5368 EUR | 26,5368 EUR | | 31.10.2024 | 26,5314 EUR | 26,5314 EUR | | 30.10.2024 | 26,526 EUR | 26,526 EUR | | 29.10.2024 | 26,5206 EUR | 26,5206 EUR | | 28.10.2024 | 26,5152 EUR | 26,5152 EUR | | 25.10.2024 | 26,499 EUR | 26,499 EUR |
|