| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 18.03.2026 | 303,0694 USD | 303,0694 USD | | 17.03.2026 | 303,0049 USD | 303,0049 USD | | 16.03.2026 | 302,9404 USD | 302,9404 USD | | 13.03.2026 | 302,7469 USD | 302,7469 USD | | 12.03.2026 | 302,6825 USD | 302,6825 USD | | 11.03.2026 | 302,6181 USD | 302,6181 USD | | 10.03.2026 | 302,5537 USD | 302,5537 USD | | 09.03.2026 | 302,4893 USD | 302,4893 USD | | 06.03.2026 | 302,2961 USD | 302,2961 USD | | 05.03.2026 | 302,2318 USD | 302,2318 USD | | 04.03.2026 | 302,1675 USD | 302,1675 USD | | 03.03.2026 | 302,1032 USD | 302,1032 USD | | 02.03.2026 | 302,0389 USD | 302,0389 USD | | 27.02.2026 | 301,846 USD | 301,846 USD | | 26.02.2026 | 301,7817 USD | 301,7817 USD | | 25.02.2026 | 301,7174 USD | 301,7174 USD | | 24.02.2026 | 301,6531 USD | 301,6531 USD | | 23.02.2026 | 301,5888 USD | 301,5888 USD | | 20.02.2026 | 301,3961 USD | 301,3961 USD | | 19.02.2026 | 301,3319 USD | 301,3319 USD | | 18.02.2026 | 301,2677 USD | 301,2677 USD | | 17.02.2026 | 301,2035 USD | 301,2035 USD | | 16.02.2026 | 301,1393 USD | 301,1393 USD | | 13.02.2026 | 300,9469 USD | 300,9469 USD | | 12.02.2026 | 300,8828 USD | 300,8828 USD | | 11.02.2026 | 300,8187 USD | 300,8187 USD | | 10.02.2026 | 300,7546 USD | 300,7546 USD | | 09.02.2026 | 301,1261 USD | 301,1261 USD | | 06.02.2026 | 300,9337 USD | 300,9337 USD | | 05.02.2026 | 300,8696 USD | 300,8696 USD | | 04.02.2026 | 300,8055 USD | 300,8055 USD | | 03.02.2026 | 300,7414 USD | 300,7414 USD | | 02.02.2026 | 300,6773 USD | 300,6773 USD | | 30.01.2026 | 300,4849 USD | 300,4849 USD | | 29.01.2026 | 300,4208 USD | 300,4208 USD | | 28.01.2026 | 300,3567 USD | 300,3567 USD | | 27.01.2026 | 300,2926 USD | 300,2926 USD | | 26.01.2026 | 300,2285 USD | 300,2285 USD | | 23.01.2026 | 300,0364 USD | 300,0364 USD | | 22.01.2026 | 299,9724 USD | 299,9724 USD | | 21.01.2026 | 299,9084 USD | 299,9084 USD | | 20.01.2026 | 299,8444 USD | 299,8444 USD | | 19.01.2026 | 299,7804 USD | 299,7804 USD | | 16.01.2026 | 299,5886 USD | 299,5886 USD | | 15.01.2026 | 299,5247 USD | 299,5247 USD | | 14.01.2026 | 299,4608 USD | 299,4608 USD | | 13.01.2026 | 299,3969 USD | 299,3969 USD | | 12.01.2026 | 299,333 USD | 299,333 USD | | 09.01.2026 | 299,1414 USD | 299,1414 USD | | 08.01.2026 | 299,0776 USD | 299,0776 USD | | 07.01.2026 | 299,0138 USD | 299,0138 USD | | 06.01.2026 | 298,95 USD | 298,95 USD | | 05.01.2026 | 298,8862 USD | 298,8862 USD | | 02.01.2026 | 298,6949 USD | 298,6949 USD | | 31.12.2025 | 298,5648 USD | 298,5648 USD | | 30.12.2025 | 298,4998 USD | 298,4998 USD | | 29.12.2025 | 298,4348 USD | 298,4348 USD | | 26.12.2025 | 298,2398 USD | 298,2398 USD | | 24.12.2025 | 298,1099 USD | 298,1099 USD | | 23.12.2025 | 298,045 USD | 298,045 USD | | 22.12.2025 | 297,9801 USD | 297,9801 USD | | 19.12.2025 | 297,7854 USD | 297,7854 USD | | 18.12.2025 | 297,7205 USD | 297,7205 USD | | 17.12.2025 | 297,6557 USD | 297,6557 USD | | 16.12.2025 | 297,5909 USD | 297,5909 USD | | 15.12.2025 | 297,5261 USD | 297,5261 USD | | 12.12.2025 | 297,3317 USD | 297,3317 USD | | 11.12.2025 | 297,2669 USD | 297,2669 USD | | 10.12.2025 | 297,2022 USD | 297,2022 USD | | 09.12.2025 | 297,1375 USD | 297,1375 USD | | 08.12.2025 | 297,0728 USD | 297,0728 USD | | 05.12.2025 | 296,8787 USD | 296,8787 USD | | 04.12.2025 | 296,814 USD | 296,814 USD | | 03.12.2025 | 296,7494 USD | 296,7494 USD | | 02.12.2025 | 296,6848 USD | 296,6848 USD | | 01.12.2025 | 296,6202 USD | 296,6202 USD | | 28.11.2025 | 296,4224 USD | 296,4224 USD | | 27.11.2025 | 296,3565 USD | 296,3565 USD | | 26.11.2025 | 296,2906 USD | 296,2906 USD | | 25.11.2025 | 296,2247 USD | 296,2247 USD | | 24.11.2025 | 296,1588 USD | 296,1588 USD | | 21.11.2025 | 295,9613 USD | 295,9613 USD | | 20.11.2025 | 295,8955 USD | 295,8955 USD | | 19.11.2025 | 295,8297 USD | 295,8297 USD | | 18.11.2025 | 295,7639 USD | 295,7639 USD | | 17.11.2025 | 295,6981 USD | 295,6981 USD | | 14.11.2025 | 295,5009 USD | 295,5009 USD | | 13.11.2025 | 295,4352 USD | 295,4352 USD | | 12.11.2025 | 295,3695 USD | 295,3695 USD | | 11.11.2025 | 295,7394 USD | 295,7394 USD | | 10.11.2025 | 295,6736 USD | 295,6736 USD | | 07.11.2025 | 295,4764 USD | 295,4764 USD | | 06.11.2025 | 295,4107 USD | 295,4107 USD | | 05.11.2025 | 295,345 USD | 295,345 USD | | 04.11.2025 | 295,2793 USD | 295,2793 USD | | 03.11.2025 | 295,2136 USD | 295,2136 USD | | 31.10.2025 | 295,0138 USD | 295,0138 USD | | 30.10.2025 | 294,9472 USD | 294,9472 USD | | 29.10.2025 | 294,8806 USD | 294,8806 USD | | 28.10.2025 | 294,814 USD | 294,814 USD | | 27.10.2025 | 294,7475 USD | 294,7475 USD | | 24.10.2025 | 294,548 USD | 294,548 USD | | 23.10.2025 | 294,4815 USD | 294,4815 USD | | 22.10.2025 | 294,415 USD | 294,415 USD | | 21.10.2025 | 294,3486 USD | 294,3486 USD | | 20.10.2025 | 294,2822 USD | 294,2822 USD | | 17.10.2025 | 294,083 USD | 294,083 USD | | 16.10.2025 | 294,0166 USD | 294,0166 USD | | 15.10.2025 | 293,9502 USD | 293,9502 USD | | 14.10.2025 | 293,8839 USD | 293,8839 USD | | 13.10.2025 | 293,8176 USD | 293,8176 USD | | 10.10.2025 | 293,6187 USD | 293,6187 USD | | 09.10.2025 | 293,5524 USD | 293,5524 USD | | 08.10.2025 | 293,4861 USD | 293,4861 USD | | 07.10.2025 | 293,4199 USD | 293,4199 USD | | 06.10.2025 | 293,3537 USD | 293,3537 USD | | 03.10.2025 | 293,1551 USD | 293,1551 USD | | 02.10.2025 | 293,0889 USD | 293,0889 USD | | 01.10.2025 | 293,0228 USD | 293,0228 USD | | 30.09.2025 | 292,9555 USD | 292,9555 USD | | 29.09.2025 | 292,8882 USD | 292,8882 USD | | 26.09.2025 | 292,6863 USD | 292,6863 USD | | 25.09.2025 | 292,6191 USD | 292,6191 USD | | 24.09.2025 | 292,5519 USD | 292,5519 USD | | 23.09.2025 | 292,4847 USD | 292,4847 USD | | 22.09.2025 | 292,4175 USD | 292,4175 USD | | 19.09.2025 | 292,216 USD | 292,216 USD | | 18.09.2025 | 292,1489 USD | 292,1489 USD | | 17.09.2025 | 292,0818 USD | 292,0818 USD | | 16.09.2025 | 292,0147 USD | 292,0147 USD | | 15.09.2025 | 291,9476 USD | 291,9476 USD | | 12.09.2025 | 291,7464 USD | 291,7464 USD | | 11.09.2025 | 291,6794 USD | 291,6794 USD | | 10.09.2025 | 291,6124 USD | 291,6124 USD | | 09.09.2025 | 291,5454 USD | 291,5454 USD | | 08.09.2025 | 291,4784 USD | 291,4784 USD | | 05.09.2025 | 291,2776 USD | 291,2776 USD | | 04.09.2025 | 291,2107 USD | 291,2107 USD | | 03.09.2025 | 291,1438 USD | 291,1438 USD | | 02.09.2025 | 291,0769 USD | 291,0769 USD | | 01.09.2025 | 291,01 USD | 291,01 USD | | 29.08.2025 | 290,8075 USD | 290,8075 USD | | 28.08.2025 | 290,7401 USD | 290,7401 USD | | 27.08.2025 | 290,6727 USD | 290,6727 USD | | 26.08.2025 | 290,6053 USD | 290,6053 USD | | 25.08.2025 | 290,5379 USD | 290,5379 USD | | 22.08.2025 | 290,3357 USD | 290,3357 USD | | 21.08.2025 | 290,2684 USD | 290,2684 USD | | 20.08.2025 | 290,2011 USD | 290,2011 USD | | 19.08.2025 | 290,1338 USD | 290,1338 USD | | 18.08.2025 | 290,0665 USD | 290,0665 USD | | 15.08.2025 | 289,8647 USD | 289,8647 USD | | 14.08.2025 | 289,7975 USD | 289,7975 USD | | 13.08.2025 | 289,7303 USD | 289,7303 USD | | 12.08.2025 | 289,6631 USD | 289,6631 USD | | 11.08.2025 | 289,9795 USD | 289,9795 USD | | 08.08.2025 | 289,7778 USD | 289,7778 USD | | 07.08.2025 | 289,7106 USD | 289,7106 USD | | 06.08.2025 | 289,6434 USD | 289,6434 USD | | 05.08.2025 | 289,5762 USD | 289,5762 USD | | 04.08.2025 | 289,509 USD | 289,509 USD | | 01.08.2025 | 289,3077 USD | 289,3077 USD | | 31.07.2025 | 289,2408 USD | 289,2408 USD | | 30.07.2025 | 289,1739 USD | 289,1739 USD | | 29.07.2025 | 289,107 USD | 289,107 USD | | 28.07.2025 | 289,0401 USD | 289,0401 USD | | 25.07.2025 | 288,8397 USD | 288,8397 USD | | 24.07.2025 | 288,7729 USD | 288,7729 USD | | 23.07.2025 | 288,7061 USD | 288,7061 USD | | 22.07.2025 | 288,6393 USD | 288,6393 USD | | 21.07.2025 | 288,5725 USD | 288,5725 USD | | 18.07.2025 | 288,3724 USD | 288,3724 USD | | 17.07.2025 | 288,3057 USD | 288,3057 USD | | 16.07.2025 | 288,239 USD | 288,239 USD | | 15.07.2025 | 288,1723 USD | 288,1723 USD | | 14.07.2025 | 288,1057 USD | 288,1057 USD | | 11.07.2025 | 287,9059 USD | 287,9059 USD | | 10.07.2025 | 287,8393 USD | 287,8393 USD | | 09.07.2025 | 287,7727 USD | 287,7727 USD | | 08.07.2025 | 287,7061 USD | 287,7061 USD | | 07.07.2025 | 287,6396 USD | 287,6396 USD | | 04.07.2025 | 287,4401 USD | 287,4401 USD | | 03.07.2025 | 287,3736 USD | 287,3736 USD | | 02.07.2025 | 287,3071 USD | 287,3071 USD | | 01.07.2025 | 287,2407 USD | 287,2407 USD | | 30.06.2025 | 287,1743 USD | 287,1743 USD | | 27.06.2025 | 286,9753 USD | 286,9753 USD | | 26.06.2025 | 286,909 USD | 286,909 USD | | 25.06.2025 | 286,8427 USD | 286,8427 USD | | 24.06.2025 | 286,7764 USD | 286,7764 USD | | 23.06.2025 | 286,7101 USD | 286,7101 USD | | 20.06.2025 | 286,5115 USD | 286,5115 USD | | 19.06.2025 | 286,4453 USD | 286,4453 USD | | 18.06.2025 | 286,3791 USD | 286,3791 USD | | 17.06.2025 | 286,3129 USD | 286,3129 USD | | 16.06.2025 | 286,2467 USD | 286,2467 USD | | 13.06.2025 | 286,0484 USD | 286,0484 USD | | 12.06.2025 | 285,9823 USD | 285,9823 USD | | 11.06.2025 | 285,9162 USD | 285,9162 USD | | 10.06.2025 | 285,8501 USD | 285,8501 USD | | 09.06.2025 | 285,7841 USD | 285,7841 USD | | 06.06.2025 | 285,5861 USD | 285,5861 USD | | 05.06.2025 | 285,5201 USD | 285,5201 USD | | 04.06.2025 | 285,4541 USD | 285,4541 USD | | 03.06.2025 | 285,3881 USD | 285,3881 USD | | 02.06.2025 | 285,3222 USD | 285,3222 USD | | 30.05.2025 | 285,1242 USD | 285,1242 USD | | 29.05.2025 | 285,0582 USD | 285,0582 USD | | 28.05.2025 | 284,9922 USD | 284,9922 USD | | 27.05.2025 | 284,9263 USD | 284,9263 USD | | 26.05.2025 | 284,8604 USD | 284,8604 USD | | 23.05.2025 | 284,6627 USD | 284,6627 USD | | 22.05.2025 | 284,5968 USD | 284,5968 USD | | 21.05.2025 | 284,531 USD | 284,531 USD | | 20.05.2025 | 284,4652 USD | 284,4652 USD | | 19.05.2025 | 284,3994 USD | 284,3994 USD | | 16.05.2025 | 284,202 USD | 284,202 USD | | 15.05.2025 | 284,1362 USD | 284,1362 USD | | 14.05.2025 | 284,0705 USD | 284,0705 USD | | 13.05.2025 | 284,0048 USD | 284,0048 USD | | 12.05.2025 | 284,3226 USD | 284,3226 USD | | 09.05.2025 | 284,1252 USD | 284,1252 USD | | 08.05.2025 | 284,0595 USD | 284,0595 USD | | 07.05.2025 | 283,9938 USD | 283,9938 USD | | 06.05.2025 | 283,9281 USD | 283,9281 USD | | 05.05.2025 | 283,8624 USD | 283,8624 USD | | 02.05.2025 | 283,6654 USD | 283,6654 USD | | 01.05.2025 | 283,5999 USD | 283,5999 USD | | 30.04.2025 | 283,5344 USD | 283,5344 USD | | 29.04.2025 | 283,4689 USD | 283,4689 USD | | 28.04.2025 | 283,4034 USD | 283,4034 USD | | 25.04.2025 | 283,207 USD | 283,207 USD | | 24.04.2025 | 283,1416 USD | 283,1416 USD | | 23.04.2025 | 283,0762 USD | 283,0762 USD | | 22.04.2025 | 283,0108 USD | 283,0108 USD | | 21.04.2025 | 282,9454 USD | 282,9454 USD | | 18.04.2025 | 282,7493 USD | 282,7493 USD | | 17.04.2025 | 282,684 USD | 282,684 USD | | 16.04.2025 | 282,6187 USD | 282,6187 USD | | 15.04.2025 | 282,5534 USD | 282,5534 USD | | 14.04.2025 | 282,4881 USD | 282,4881 USD | | 11.04.2025 | 282,2924 USD | 282,2924 USD | | 10.04.2025 | 282,2272 USD | 282,2272 USD | | 09.04.2025 | 282,162 USD | 282,162 USD | | 08.04.2025 | 282,0968 USD | 282,0968 USD | | 07.04.2025 | 282,0316 USD | 282,0316 USD | | 04.04.2025 | 281,8362 USD | 281,8362 USD | | 03.04.2025 | 281,7711 USD | 281,7711 USD | | 02.04.2025 | 281,706 USD | 281,706 USD | | 01.04.2025 | 281,6409 USD | 281,6409 USD | | 31.03.2025 | 281,5758 USD | 281,5758 USD | | 28.03.2025 | 281,3806 USD | 281,3806 USD | | 27.03.2025 | 281,3156 USD | 281,3156 USD | | 26.03.2025 | 281,2506 USD | 281,2506 USD | | 25.03.2025 | 281,1856 USD | 281,1856 USD | | 24.03.2025 | 281,1206 USD | 281,1206 USD | | 21.03.2025 | 280,9257 USD | 280,9257 USD | | 20.03.2025 | 280,8608 USD | 280,8608 USD | | 19.03.2025 | 280,7959 USD | 280,7959 USD | | 18.03.2025 | 280,731 USD | 280,731 USD | | 17.03.2025 | 280,6661 USD | 280,6661 USD | | 14.03.2025 | 280,4716 USD | 280,4716 USD | | 13.03.2025 | 280,4068 USD | 280,4068 USD | | 12.03.2025 | 280,342 USD | 280,342 USD | | 11.03.2025 | 280,2772 USD | 280,2772 USD | | 10.03.2025 | 280,2124 USD | 280,2124 USD | | 07.03.2025 | 280,0182 USD | 280,0182 USD | | 06.03.2025 | 279,9535 USD | 279,9535 USD | | 05.03.2025 | 279,8888 USD | 279,8888 USD | | 04.03.2025 | 279,8241 USD | 279,8241 USD | | 03.03.2025 | 279,7594 USD | 279,7594 USD | | 28.02.2025 | 279,5656 USD | 279,5656 USD | | 27.02.2025 | 279,5011 USD | 279,5011 USD | | 26.02.2025 | 279,4366 USD | 279,4366 USD | | 25.02.2025 | 279,3721 USD | 279,3721 USD | | 24.02.2025 | 279,3076 USD | 279,3076 USD | | 21.02.2025 | 279,1142 USD | 279,1142 USD | | 20.02.2025 | 279,0498 USD | 279,0498 USD | | 19.02.2025 | 278,9854 USD | 278,9854 USD | | 18.02.2025 | 278,921 USD | 278,921 USD | | 17.02.2025 | 278,8566 USD | 278,8566 USD | | 14.02.2025 | 278,6635 USD | 278,6635 USD | | 13.02.2025 | 278,5992 USD | 278,5992 USD | | 12.02.2025 | 278,5349 USD | 278,5349 USD | | 11.02.2025 | 278,4706 USD | 278,4706 USD | | 10.02.2025 | 278,7899 USD | 278,7899 USD | | 07.02.2025 | 278,5969 USD | 278,5969 USD | | 06.02.2025 | 278,5326 USD | 278,5326 USD | | 05.02.2025 | 278,4683 USD | 278,4683 USD | | 04.02.2025 | 278,404 USD | 278,404 USD | | 03.02.2025 | 278,3397 USD | 278,3397 USD | | 31.01.2025 | 278,1467 USD | 278,1467 USD | | 30.01.2025 | 278,0824 USD | 278,0824 USD | | 29.01.2025 | 278,0181 USD | 278,0181 USD | | 28.01.2025 | 277,9538 USD | 277,9538 USD | | 27.01.2025 | 277,8895 USD | 277,8895 USD | | 24.01.2025 | 277,6968 USD | 277,6968 USD | | 23.01.2025 | 277,6326 USD | 277,6326 USD | | 22.01.2025 | 277,5684 USD | 277,5684 USD | | 21.01.2025 | 277,5042 USD | 277,5042 USD | | 20.01.2025 | 277,44 USD | 277,44 USD | | 17.01.2025 | 277,2477 USD | 277,2477 USD | | 16.01.2025 | 277,1836 USD | 277,1836 USD | | 15.01.2025 | 277,1195 USD | 277,1195 USD | | 14.01.2025 | 277,0554 USD | 277,0554 USD | | 13.01.2025 | 276,9913 USD | 276,9913 USD | | 10.01.2025 | 276,7993 USD | 276,7993 USD | | 09.01.2025 | 276,7353 USD | 276,7353 USD | | 08.01.2025 | 276,6713 USD | 276,6713 USD | | 07.01.2025 | 276,6073 USD | 276,6073 USD | | 06.01.2025 | 276,5433 USD | 276,5433 USD | | 03.01.2025 | 276,3516 USD | 276,3516 USD | | 02.01.2025 | 276,2877 USD | 276,2877 USD | | 30.12.2024 | 276,0915 USD | 276,0915 USD | | 27.12.2024 | 275,8955 USD | 275,8955 USD | | 26.12.2024 | 275,8302 USD | 275,8302 USD | | 24.12.2024 | 275,6996 USD | 275,6996 USD | | 23.12.2024 | 275,6343 USD | 275,6343 USD | | 20.12.2024 | 275,4387 USD | 275,4387 USD | | 19.12.2024 | 275,3735 USD | 275,3735 USD | | 18.12.2024 | 275,3083 USD | 275,3083 USD | | 17.12.2024 | 275,2431 USD | 275,2431 USD | | 16.12.2024 | 275,1779 USD | 275,1779 USD | | 13.12.2024 | 274,9826 USD | 274,9826 USD | | 12.12.2024 | 274,9175 USD | 274,9175 USD | | 11.12.2024 | 274,8524 USD | 274,8524 USD | | 10.12.2024 | 274,7873 USD | 274,7873 USD | | 09.12.2024 | 274,7223 USD | 274,7223 USD | | 06.12.2024 | 274,5273 USD | 274,5273 USD | | 05.12.2024 | 274,4623 USD | 274,4623 USD | | 04.12.2024 | 274,3973 USD | 274,3973 USD | | 03.12.2024 | 274,3323 USD | 274,3323 USD | | 02.12.2024 | 274,2674 USD | 274,2674 USD | | 29.11.2024 | 274,0697 USD | 274,0697 USD | | 28.11.2024 | 274,0038 USD | 274,0038 USD | | 27.11.2024 | 273,938 USD | 273,938 USD | | 26.11.2024 | 273,8722 USD | 273,8722 USD | | 25.11.2024 | 273,8064 USD | 273,8064 USD | | 22.11.2024 | 273,609 USD | 273,609 USD | | 21.11.2024 | 273,5433 USD | 273,5433 USD | | 20.11.2024 | 273,4776 USD | 273,4776 USD | | 19.11.2024 | 273,4119 USD | 273,4119 USD | | 18.11.2024 | 273,3462 USD | 273,3462 USD | | 15.11.2024 | 273,1492 USD | 273,1492 USD | | 14.11.2024 | 273,0836 USD | 273,0836 USD | | 13.11.2024 | 273,018 USD | 273,018 USD | | 12.11.2024 | 272,9524 USD | 272,9524 USD | | 11.11.2024 | 273,2704 USD | 273,2704 USD | | 08.11.2024 | 273,0735 USD | 273,0735 USD | | 07.11.2024 | 273,0079 USD | 273,0079 USD | | 06.11.2024 | 272,9423 USD | 272,9423 USD | | 05.11.2024 | 272,8767 USD | 272,8767 USD | | 04.11.2024 | 272,8111 USD | 272,8111 USD | | 01.11.2024 | 272,6146 USD | 272,6146 USD | | 31.10.2024 | 272,5476 USD | 272,5476 USD | | 30.10.2024 | 272,4806 USD | 272,4806 USD | | 29.10.2024 | 272,4136 USD | 272,4136 USD | | 28.10.2024 | 272,3467 USD | 272,3467 USD | | 25.10.2024 | 272,146 USD | 272,146 USD |
|