| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 23.02.2026 | 124,2439 USD | 124,2439 USD | | 20.02.2026 | 124,1593 USD | 124,1593 USD | | 19.02.2026 | 124,1311 USD | 124,1311 USD | | 18.02.2026 | 124,1029 USD | 124,1029 USD | | 17.02.2026 | 124,0747 USD | 124,0747 USD | | 16.02.2026 | 124,0465 USD | 124,0465 USD | | 13.02.2026 | 123,9622 USD | 123,9622 USD | | 12.02.2026 | 123,9341 USD | 123,9341 USD | | 11.02.2026 | 123,906 USD | 123,906 USD | | 10.02.2026 | 123,8779 USD | 123,8779 USD | | 09.02.2026 | 123,8498 USD | 123,8498 USD | | 06.02.2026 | 123,7655 USD | 123,7655 USD | | 05.02.2026 | 123,7374 USD | 123,7374 USD | | 04.02.2026 | 123,7093 USD | 123,7093 USD | | 03.02.2026 | 123,6812 USD | 123,6812 USD | | 02.02.2026 | 123,6531 USD | 123,6531 USD | | 30.01.2026 | 123,5688 USD | 123,5688 USD | | 29.01.2026 | 123,5407 USD | 123,5407 USD | | 28.01.2026 | 123,5126 USD | 123,5126 USD | | 27.01.2026 | 123,4845 USD | 123,4845 USD | | 26.01.2026 | 123,4564 USD | 123,4564 USD | | 23.01.2026 | 123,3723 USD | 123,3723 USD | | 22.01.2026 | 123,3443 USD | 123,3443 USD | | 21.01.2026 | 123,3163 USD | 123,3163 USD | | 20.01.2026 | 123,2883 USD | 123,2883 USD | | 19.01.2026 | 123,2603 USD | 123,2603 USD | | 16.01.2026 | 123,1763 USD | 123,1763 USD | | 15.01.2026 | 123,1483 USD | 123,1483 USD | | 14.01.2026 | 123,1203 USD | 123,1203 USD | | 13.01.2026 | 123,0923 USD | 123,0923 USD | | 12.01.2026 | 123,0643 USD | 123,0643 USD | | 09.01.2026 | 122,9803 USD | 122,9803 USD | | 08.01.2026 | 122,9524 USD | 122,9524 USD | | 07.01.2026 | 122,9245 USD | 122,9245 USD | | 06.01.2026 | 122,8966 USD | 122,8966 USD | | 05.01.2026 | 122,8687 USD | 122,8687 USD | | 02.01.2026 | 122,785 USD | 122,785 USD | | 31.12.2025 | 122,7282 USD | 122,7282 USD | | 30.12.2025 | 122,6998 USD | 122,6998 USD | | 29.12.2025 | 122,6714 USD | 122,6714 USD | | 26.12.2025 | 122,5862 USD | 122,5862 USD | | 24.12.2025 | 122,5294 USD | 122,5294 USD | | 23.12.2025 | 122,501 USD | 122,501 USD | | 22.12.2025 | 122,4726 USD | 122,4726 USD | | 19.12.2025 | 122,3874 USD | 122,3874 USD | | 18.12.2025 | 122,359 USD | 122,359 USD | | 17.12.2025 | 122,3307 USD | 122,3307 USD | | 16.12.2025 | 122,3024 USD | 122,3024 USD | | 15.12.2025 | 122,2741 USD | 122,2741 USD | | 12.12.2025 | 122,1892 USD | 122,1892 USD | | 11.12.2025 | 122,1609 USD | 122,1609 USD | | 10.12.2025 | 122,1326 USD | 122,1326 USD | | 09.12.2025 | 122,1043 USD | 122,1043 USD | | 08.12.2025 | 122,076 USD | 122,076 USD | | 05.12.2025 | 121,9911 USD | 121,9911 USD | | 04.12.2025 | 121,9628 USD | 121,9628 USD | | 03.12.2025 | 121,9345 USD | 121,9345 USD | | 02.12.2025 | 121,9062 USD | 121,9062 USD | | 01.12.2025 | 121,878 USD | 121,878 USD | | 28.11.2025 | 121,7916 USD | 121,7916 USD | | 27.11.2025 | 121,7628 USD | 121,7628 USD | | 26.11.2025 | 121,734 USD | 121,734 USD | | 25.11.2025 | 121,7052 USD | 121,7052 USD | | 24.11.2025 | 121,6764 USD | 121,6764 USD | | 21.11.2025 | 121,5903 USD | 121,5903 USD | | 20.11.2025 | 121,5616 USD | 121,5616 USD | | 19.11.2025 | 121,5329 USD | 121,5329 USD | | 18.11.2025 | 121,5042 USD | 121,5042 USD | | 17.11.2025 | 121,4755 USD | 121,4755 USD | | 14.11.2025 | 121,3894 USD | 121,3894 USD | | 13.11.2025 | 121,3607 USD | 121,3607 USD | | 12.11.2025 | 121,332 USD | 121,332 USD | | 11.11.2025 | 121,3033 USD | 121,3033 USD | | 10.11.2025 | 121,2746 USD | 121,2746 USD | | 07.11.2025 | 121,1887 USD | 121,1887 USD | | 06.11.2025 | 121,1601 USD | 121,1601 USD | | 05.11.2025 | 121,1315 USD | 121,1315 USD | | 04.11.2025 | 121,1029 USD | 121,1029 USD | | 03.11.2025 | 121,0743 USD | 121,0743 USD | | 31.10.2025 | 120,9873 USD | 120,9873 USD | | 30.10.2025 | 120,9583 USD | 120,9583 USD | | 29.10.2025 | 120,9293 USD | 120,9293 USD | | 28.10.2025 | 120,9003 USD | 120,9003 USD | | 27.10.2025 | 120,8713 USD | 120,8713 USD | | 24.10.2025 | 120,7845 USD | 120,7845 USD | | 23.10.2025 | 120,7556 USD | 120,7556 USD | | 22.10.2025 | 120,7267 USD | 120,7267 USD | | 21.10.2025 | 120,6978 USD | 120,6978 USD | | 20.10.2025 | 120,6689 USD | 120,6689 USD | | 17.10.2025 | 120,5822 USD | 120,5822 USD | | 16.10.2025 | 120,5533 USD | 120,5533 USD | | 15.10.2025 | 120,5244 USD | 120,5244 USD | | 14.10.2025 | 120,4955 USD | 120,4955 USD | | 13.10.2025 | 120,4666 USD | 120,4666 USD | | 10.10.2025 | 120,38 USD | 120,38 USD | | 09.10.2025 | 120,3512 USD | 120,3512 USD | | 08.10.2025 | 120,3224 USD | 120,3224 USD | | 07.10.2025 | 120,2936 USD | 120,2936 USD | | 06.10.2025 | 120,2648 USD | 120,2648 USD | | 03.10.2025 | 120,1784 USD | 120,1784 USD | | 02.10.2025 | 120,1496 USD | 120,1496 USD | | 01.10.2025 | 120,1208 USD | 120,1208 USD | | 30.09.2025 | 120,0915 USD | 120,0915 USD | | 29.09.2025 | 120,0622 USD | 120,0622 USD | | 26.09.2025 | 119,9746 USD | 119,9746 USD | | 25.09.2025 | 119,9454 USD | 119,9454 USD | | 24.09.2025 | 119,9162 USD | 119,9162 USD | | 23.09.2025 | 119,887 USD | 119,887 USD | | 22.09.2025 | 119,8578 USD | 119,8578 USD | | 19.09.2025 | 119,7702 USD | 119,7702 USD | | 18.09.2025 | 119,741 USD | 119,741 USD | | 17.09.2025 | 119,7118 USD | 119,7118 USD | | 16.09.2025 | 119,6826 USD | 119,6826 USD | | 15.09.2025 | 119,6534 USD | 119,6534 USD | | 12.09.2025 | 119,566 USD | 119,566 USD | | 11.09.2025 | 119,5369 USD | 119,5369 USD | | 10.09.2025 | 119,5078 USD | 119,5078 USD | | 09.09.2025 | 119,4787 USD | 119,4787 USD | | 08.09.2025 | 119,4496 USD | 119,4496 USD | | 05.09.2025 | 119,3623 USD | 119,3623 USD | | 04.09.2025 | 119,3332 USD | 119,3332 USD | | 03.09.2025 | 119,3041 USD | 119,3041 USD | | 02.09.2025 | 119,275 USD | 119,275 USD | | 01.09.2025 | 119,2459 USD | 119,2459 USD | | 29.08.2025 | 119,158 USD | 119,158 USD | | 28.08.2025 | 119,1287 USD | 119,1287 USD | | 27.08.2025 | 119,0994 USD | 119,0994 USD | | 26.08.2025 | 119,0701 USD | 119,0701 USD | | 25.08.2025 | 119,0408 USD | 119,0408 USD | | 22.08.2025 | 118,953 USD | 118,953 USD | | 21.08.2025 | 118,9238 USD | 118,9238 USD | | 20.08.2025 | 118,8946 USD | 118,8946 USD | | 19.08.2025 | 118,8654 USD | 118,8654 USD | | 18.08.2025 | 118,8362 USD | 118,8362 USD | | 15.08.2025 | 118,7486 USD | 118,7486 USD | | 14.08.2025 | 118,7194 USD | 118,7194 USD | | 13.08.2025 | 118,6902 USD | 118,6902 USD | | 12.08.2025 | 118,661 USD | 118,661 USD | | 11.08.2025 | 118,6318 USD | 118,6318 USD | | 08.08.2025 | 118,5443 USD | 118,5443 USD | | 07.08.2025 | 118,5152 USD | 118,5152 USD | | 06.08.2025 | 118,4861 USD | 118,4861 USD | | 05.08.2025 | 118,457 USD | 118,457 USD | | 04.08.2025 | 118,4279 USD | 118,4279 USD | | 01.08.2025 | 118,3406 USD | 118,3406 USD | | 31.07.2025 | 118,3116 USD | 118,3116 USD | | 30.07.2025 | 118,2826 USD | 118,2826 USD | | 29.07.2025 | 118,2536 USD | 118,2536 USD | | 28.07.2025 | 118,2246 USD | 118,2246 USD | | 25.07.2025 | 118,1376 USD | 118,1376 USD | | 24.07.2025 | 118,1086 USD | 118,1086 USD | | 23.07.2025 | 118,0796 USD | 118,0796 USD | | 22.07.2025 | 118,0507 USD | 118,0507 USD | | 21.07.2025 | 118,0218 USD | 118,0218 USD | | 18.07.2025 | 117,9351 USD | 117,9351 USD | | 17.07.2025 | 117,9062 USD | 117,9062 USD | | 16.07.2025 | 117,8773 USD | 117,8773 USD | | 15.07.2025 | 117,8484 USD | 117,8484 USD | | 14.07.2025 | 117,8195 USD | 117,8195 USD | | 11.07.2025 | 117,7328 USD | 117,7328 USD | | 10.07.2025 | 117,7039 USD | 117,7039 USD | | 09.07.2025 | 117,675 USD | 117,675 USD | | 08.07.2025 | 117,6462 USD | 117,6462 USD | | 07.07.2025 | 117,6174 USD | 117,6174 USD | | 04.07.2025 | 117,531 USD | 117,531 USD | | 03.07.2025 | 117,5022 USD | 117,5022 USD | | 02.07.2025 | 117,4734 USD | 117,4734 USD | | 01.07.2025 | 117,4446 USD | 117,4446 USD | | 30.06.2025 | 117,4158 USD | 117,4158 USD | | 27.06.2025 | 117,3295 USD | 117,3295 USD | | 26.06.2025 | 117,3008 USD | 117,3008 USD | | 25.06.2025 | 117,2721 USD | 117,2721 USD | | 24.06.2025 | 117,2434 USD | 117,2434 USD | | 23.06.2025 | 117,2147 USD | 117,2147 USD | | 20.06.2025 | 117,1286 USD | 117,1286 USD | | 19.06.2025 | 117,0999 USD | 117,0999 USD | | 18.06.2025 | 117,0712 USD | 117,0712 USD | | 17.06.2025 | 117,0425 USD | 117,0425 USD | | 16.06.2025 | 117,0138 USD | 117,0138 USD | | 13.06.2025 | 116,9278 USD | 116,9278 USD | | 12.06.2025 | 116,8992 USD | 116,8992 USD | | 11.06.2025 | 116,8706 USD | 116,8706 USD | | 10.06.2025 | 116,842 USD | 116,842 USD | | 09.06.2025 | 116,8134 USD | 116,8134 USD | | 06.06.2025 | 116,7276 USD | 116,7276 USD | | 05.06.2025 | 116,699 USD | 116,699 USD | | 04.06.2025 | 116,6704 USD | 116,6704 USD | | 03.06.2025 | 116,6418 USD | 116,6418 USD | | 02.06.2025 | 116,6132 USD | 116,6132 USD | | 30.05.2025 | 116,5274 USD | 116,5274 USD | | 29.05.2025 | 116,4988 USD | 116,4988 USD | | 28.05.2025 | 116,4702 USD | 116,4702 USD | | 27.05.2025 | 116,4416 USD | 116,4416 USD | | 26.05.2025 | 116,413 USD | 116,413 USD | | 23.05.2025 | 116,3274 USD | 116,3274 USD | | 22.05.2025 | 116,2989 USD | 116,2989 USD | | 21.05.2025 | 116,2704 USD | 116,2704 USD | | 20.05.2025 | 116,2419 USD | 116,2419 USD | | 19.05.2025 | 116,2134 USD | 116,2134 USD | | 16.05.2025 | 116,1279 USD | 116,1279 USD | | 15.05.2025 | 116,0994 USD | 116,0994 USD | | 14.05.2025 | 116,0709 USD | 116,0709 USD | | 13.05.2025 | 116,0424 USD | 116,0424 USD | | 12.05.2025 | 116,0139 USD | 116,0139 USD | | 09.05.2025 | 115,9286 USD | 115,9286 USD | | 08.05.2025 | 115,9002 USD | 115,9002 USD | | 07.05.2025 | 115,8718 USD | 115,8718 USD | | 06.05.2025 | 115,8434 USD | 115,8434 USD | | 05.05.2025 | 115,815 USD | 115,815 USD | | 02.05.2025 | 115,7298 USD | 115,7298 USD | | 01.05.2025 | 115,7015 USD | 115,7015 USD | | 30.04.2025 | 115,6732 USD | 115,6732 USD | | 29.04.2025 | 115,6449 USD | 115,6449 USD | | 28.04.2025 | 115,6166 USD | 115,6166 USD | | 25.04.2025 | 115,5317 USD | 115,5317 USD | | 24.04.2025 | 115,5034 USD | 115,5034 USD | | 23.04.2025 | 115,4751 USD | 115,4751 USD | | 22.04.2025 | 115,4468 USD | 115,4468 USD | | 21.04.2025 | 115,4185 USD | 115,4185 USD | | 18.04.2025 | 115,3336 USD | 115,3336 USD | | 17.04.2025 | 115,3054 USD | 115,3054 USD | | 16.04.2025 | 115,2772 USD | 115,2772 USD | | 15.04.2025 | 115,249 USD | 115,249 USD | | 14.04.2025 | 115,2208 USD | 115,2208 USD | | 11.04.2025 | 115,1362 USD | 115,1362 USD | | 10.04.2025 | 115,108 USD | 115,108 USD | | 09.04.2025 | 115,0798 USD | 115,0798 USD | | 08.04.2025 | 115,0516 USD | 115,0516 USD | | 07.04.2025 | 115,0234 USD | 115,0234 USD | | 04.04.2025 | 114,9388 USD | 114,9388 USD | | 03.04.2025 | 114,9107 USD | 114,9107 USD | | 02.04.2025 | 114,8826 USD | 114,8826 USD | | 01.04.2025 | 114,8545 USD | 114,8545 USD | | 31.03.2025 | 114,8264 USD | 114,8264 USD | | 28.03.2025 | 114,7421 USD | 114,7421 USD | | 27.03.2025 | 114,714 USD | 114,714 USD | | 26.03.2025 | 114,6859 USD | 114,6859 USD | | 25.03.2025 | 114,6578 USD | 114,6578 USD | | 24.03.2025 | 114,6297 USD | 114,6297 USD | | 21.03.2025 | 114,5454 USD | 114,5454 USD | | 20.03.2025 | 114,5173 USD | 114,5173 USD | | 19.03.2025 | 114,4892 USD | 114,4892 USD | | 18.03.2025 | 114,4612 USD | 114,4612 USD | | 17.03.2025 | 114,4332 USD | 114,4332 USD | | 14.03.2025 | 114,3492 USD | 114,3492 USD | | 13.03.2025 | 114,3212 USD | 114,3212 USD | | 12.03.2025 | 114,2932 USD | 114,2932 USD | | 11.03.2025 | 114,2652 USD | 114,2652 USD | | 10.03.2025 | 114,2372 USD | 114,2372 USD | | 07.03.2025 | 114,1532 USD | 114,1532 USD | | 06.03.2025 | 114,1252 USD | 114,1252 USD | | 05.03.2025 | 114,0972 USD | 114,0972 USD | | 04.03.2025 | 114,0692 USD | 114,0692 USD | | 03.03.2025 | 114,0413 USD | 114,0413 USD | | 28.02.2025 | 113,9576 USD | 113,9576 USD | | 27.02.2025 | 113,9297 USD | 113,9297 USD | | 26.02.2025 | 113,9018 USD | 113,9018 USD | | 25.02.2025 | 113,8739 USD | 113,8739 USD | | 24.02.2025 | 113,846 USD | 113,846 USD | | 21.02.2025 | 113,7624 USD | 113,7624 USD | | 20.02.2025 | 113,7346 USD | 113,7346 USD | | 19.02.2025 | 113,7068 USD | 113,7068 USD | | 18.02.2025 | 113,679 USD | 113,679 USD | | 17.02.2025 | 113,6512 USD | 113,6512 USD | | 14.02.2025 | 113,5678 USD | 113,5678 USD | | 13.02.2025 | 113,54 USD | 113,54 USD | | 12.02.2025 | 113,5122 USD | 113,5122 USD | | 11.02.2025 | 113,4844 USD | 113,4844 USD | | 10.02.2025 | 113,4566 USD | 113,4566 USD | | 07.02.2025 | 113,3732 USD | 113,3732 USD | | 06.02.2025 | 113,3455 USD | 113,3455 USD | | 05.02.2025 | 113,3178 USD | 113,3178 USD | | 04.02.2025 | 113,2901 USD | 113,2901 USD | | 03.02.2025 | 113,2624 USD | 113,2624 USD | | 31.01.2025 | 113,1791 USD | 113,1791 USD | | 30.01.2025 | 113,1514 USD | 113,1514 USD | | 29.01.2025 | 113,1237 USD | 113,1237 USD | | 28.01.2025 | 113,096 USD | 113,096 USD | | 27.01.2025 | 113,0683 USD | 113,0683 USD | | 24.01.2025 | 112,9852 USD | 112,9852 USD | | 23.01.2025 | 112,9575 USD | 112,9575 USD | | 22.01.2025 | 112,9298 USD | 112,9298 USD | | 21.01.2025 | 112,9021 USD | 112,9021 USD | | 20.01.2025 | 112,8744 USD | 112,8744 USD | | 17.01.2025 | 112,7913 USD | 112,7913 USD | | 16.01.2025 | 112,7637 USD | 112,7637 USD | | 15.01.2025 | 112,7361 USD | 112,7361 USD | | 14.01.2025 | 112,7085 USD | 112,7085 USD | | 13.01.2025 | 112,6809 USD | 112,6809 USD | | 10.01.2025 | 112,5981 USD | 112,5981 USD | | 09.01.2025 | 112,5705 USD | 112,5705 USD | | 08.01.2025 | 112,5429 USD | 112,5429 USD | | 07.01.2025 | 112,5153 USD | 112,5153 USD | | 06.01.2025 | 112,4877 USD | 112,4877 USD | | 03.01.2025 | 112,4049 USD | 112,4049 USD | | 02.01.2025 | 112,3774 USD | 112,3774 USD | | 30.12.2024 | 112,2929 USD | 112,2929 USD | | 27.12.2024 | 112,2086 USD | 112,2086 USD | | 26.12.2024 | 112,1805 USD | 112,1805 USD | | 24.12.2024 | 112,1243 USD | 112,1243 USD | | 23.12.2024 | 112,0962 USD | 112,0962 USD | | 20.12.2024 | 112,0119 USD | 112,0119 USD | | 19.12.2024 | 111,9838 USD | 111,9838 USD | | 18.12.2024 | 111,9557 USD | 111,9557 USD | | 17.12.2024 | 111,9276 USD | 111,9276 USD | | 16.12.2024 | 111,8996 USD | 111,8996 USD | | 13.12.2024 | 111,8156 USD | 111,8156 USD | | 12.12.2024 | 111,7876 USD | 111,7876 USD | | 11.12.2024 | 111,7596 USD | 111,7596 USD | | 10.12.2024 | 111,7316 USD | 111,7316 USD | | 09.12.2024 | 111,7036 USD | 111,7036 USD | | 06.12.2024 | 111,6196 USD | 111,6196 USD | | 05.12.2024 | 111,5916 USD | 111,5916 USD | | 04.12.2024 | 111,5636 USD | 111,5636 USD | | 03.12.2024 | 111,5356 USD | 111,5356 USD | | 02.12.2024 | 111,5076 USD | 111,5076 USD | | 29.11.2024 | 111,4227 USD | 111,4227 USD | | 28.11.2024 | 111,3944 USD | 111,3944 USD | | 27.11.2024 | 111,3661 USD | 111,3661 USD | | 26.11.2024 | 111,3378 USD | 111,3378 USD | | 25.11.2024 | 111,3095 USD | 111,3095 USD | | 22.11.2024 | 111,2246 USD | 111,2246 USD | | 21.11.2024 | 111,1963 USD | 111,1963 USD | | 20.11.2024 | 111,168 USD | 111,168 USD | | 19.11.2024 | 111,1397 USD | 111,1397 USD | | 18.11.2024 | 111,1115 USD | 111,1115 USD | | 15.11.2024 | 111,0269 USD | 111,0269 USD | | 14.11.2024 | 110,9987 USD | 110,9987 USD | | 13.11.2024 | 110,9705 USD | 110,9705 USD | | 12.11.2024 | 110,9423 USD | 110,9423 USD | | 11.11.2024 | 110,9141 USD | 110,9141 USD | | 08.11.2024 | 110,8295 USD | 110,8295 USD | | 07.11.2024 | 110,8013 USD | 110,8013 USD | | 06.11.2024 | 110,7731 USD | 110,7731 USD | | 05.11.2024 | 110,7449 USD | 110,7449 USD | | 04.11.2024 | 110,7168 USD | 110,7168 USD | | 01.11.2024 | 110,6325 USD | 110,6325 USD | | 31.10.2024 | 110,6038 USD | 110,6038 USD | | 30.10.2024 | 110,5751 USD | 110,5751 USD | | 29.10.2024 | 110,5464 USD | 110,5464 USD | | 28.10.2024 | 110,5177 USD | 110,5177 USD | | 25.10.2024 | 110,4316 USD | 110,4316 USD | | 24.10.2024 | 110,4029 USD | 110,4029 USD | | 23.10.2024 | 110,3742 USD | 110,3742 USD | | 22.10.2024 | 110,3455 USD | 110,3455 USD | | 21.10.2024 | 110,3168 USD | 110,3168 USD | | 18.10.2024 | 110,231 USD | 110,231 USD | | 17.10.2024 | 110,2024 USD | 110,2024 USD | | 16.10.2024 | 110,1738 USD | 110,1738 USD | | 15.10.2024 | 110,1452 USD | 110,1452 USD | | 14.10.2024 | 110,1166 USD | 110,1166 USD | | 11.10.2024 | 110,0308 USD | 110,0308 USD | | 10.10.2024 | 110,0022 USD | 110,0022 USD | | 09.10.2024 | 109,9736 USD | 109,9736 USD | | 08.10.2024 | 109,945 USD | 109,945 USD |
|