| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 23.02.2026 | 126,1853 USD | 126,1853 USD | | 20.02.2026 | 126,0995 USD | 126,0995 USD | | 19.02.2026 | 126,0709 USD | 126,0709 USD | | 18.02.2026 | 126,0423 USD | 126,0423 USD | | 17.02.2026 | 126,0137 USD | 126,0137 USD | | 16.02.2026 | 125,9851 USD | 125,9851 USD | | 13.02.2026 | 125,8993 USD | 125,8993 USD | | 12.02.2026 | 125,8707 USD | 125,8707 USD | | 11.02.2026 | 125,8421 USD | 125,8421 USD | | 10.02.2026 | 125,8135 USD | 125,8135 USD | | 09.02.2026 | 125,785 USD | 125,785 USD | | 06.02.2026 | 125,6995 USD | 125,6995 USD | | 05.02.2026 | 125,671 USD | 125,671 USD | | 04.02.2026 | 125,6425 USD | 125,6425 USD | | 03.02.2026 | 125,614 USD | 125,614 USD | | 02.02.2026 | 125,5855 USD | 125,5855 USD | | 30.01.2026 | 125,50 USD | 125,50 USD | | 29.01.2026 | 125,4715 USD | 125,4715 USD | | 28.01.2026 | 125,443 USD | 125,443 USD | | 27.01.2026 | 125,4145 USD | 125,4145 USD | | 26.01.2026 | 125,386 USD | 125,386 USD | | 23.01.2026 | 125,3005 USD | 125,3005 USD | | 22.01.2026 | 125,272 USD | 125,272 USD | | 21.01.2026 | 125,2435 USD | 125,2435 USD | | 20.01.2026 | 125,215 USD | 125,215 USD | | 19.01.2026 | 125,1865 USD | 125,1865 USD | | 16.01.2026 | 125,1013 USD | 125,1013 USD | | 15.01.2026 | 125,0729 USD | 125,0729 USD | | 14.01.2026 | 125,0445 USD | 125,0445 USD | | 13.01.2026 | 125,0161 USD | 125,0161 USD | | 12.01.2026 | 124,9877 USD | 124,9877 USD | | 09.01.2026 | 124,9025 USD | 124,9025 USD | | 08.01.2026 | 124,8741 USD | 124,8741 USD | | 07.01.2026 | 124,8457 USD | 124,8457 USD | | 06.01.2026 | 124,8173 USD | 124,8173 USD | | 05.01.2026 | 124,7889 USD | 124,7889 USD | | 02.01.2026 | 124,7038 USD | 124,7038 USD | | 31.12.2025 | 124,646 USD | 124,646 USD | | 30.12.2025 | 124,6171 USD | 124,6171 USD | | 29.12.2025 | 124,5882 USD | 124,5882 USD | | 26.12.2025 | 124,5015 USD | 124,5015 USD | | 24.12.2025 | 124,4439 USD | 124,4439 USD | | 23.12.2025 | 124,4151 USD | 124,4151 USD | | 22.12.2025 | 124,3863 USD | 124,3863 USD | | 19.12.2025 | 124,2999 USD | 124,2999 USD | | 18.12.2025 | 124,2711 USD | 124,2711 USD | | 17.12.2025 | 124,2423 USD | 124,2423 USD | | 16.12.2025 | 124,2135 USD | 124,2135 USD | | 15.12.2025 | 124,1847 USD | 124,1847 USD | | 12.12.2025 | 124,0983 USD | 124,0983 USD | | 11.12.2025 | 124,0695 USD | 124,0695 USD | | 10.12.2025 | 124,0408 USD | 124,0408 USD | | 09.12.2025 | 124,0121 USD | 124,0121 USD | | 08.12.2025 | 123,9834 USD | 123,9834 USD | | 05.12.2025 | 123,8973 USD | 123,8973 USD | | 04.12.2025 | 123,8686 USD | 123,8686 USD | | 03.12.2025 | 123,8399 USD | 123,8399 USD | | 02.12.2025 | 123,8112 USD | 123,8112 USD | | 01.12.2025 | 123,7825 USD | 123,7825 USD | | 28.11.2025 | 123,6949 USD | 123,6949 USD | | 27.11.2025 | 123,6657 USD | 123,6657 USD | | 26.11.2025 | 123,6365 USD | 123,6365 USD | | 25.11.2025 | 123,6073 USD | 123,6073 USD | | 24.11.2025 | 123,5781 USD | 123,5781 USD | | 21.11.2025 | 123,4905 USD | 123,4905 USD | | 20.11.2025 | 123,4613 USD | 123,4613 USD | | 19.11.2025 | 123,4321 USD | 123,4321 USD | | 18.11.2025 | 123,4029 USD | 123,4029 USD | | 17.11.2025 | 123,3737 USD | 123,3737 USD | | 14.11.2025 | 123,2864 USD | 123,2864 USD | | 13.11.2025 | 123,2573 USD | 123,2573 USD | | 12.11.2025 | 123,2282 USD | 123,2282 USD | | 11.11.2025 | 123,1991 USD | 123,1991 USD | | 10.11.2025 | 123,17 USD | 123,17 USD | | 07.11.2025 | 123,0827 USD | 123,0827 USD | | 06.11.2025 | 123,0536 USD | 123,0536 USD | | 05.11.2025 | 123,0245 USD | 123,0245 USD | | 04.11.2025 | 122,9954 USD | 122,9954 USD | | 03.11.2025 | 122,9663 USD | 122,9663 USD | | 31.10.2025 | 122,8779 USD | 122,8779 USD | | 30.10.2025 | 122,8485 USD | 122,8485 USD | | 29.10.2025 | 122,8191 USD | 122,8191 USD | | 28.10.2025 | 122,7897 USD | 122,7897 USD | | 27.10.2025 | 122,7603 USD | 122,7603 USD | | 24.10.2025 | 122,6721 USD | 122,6721 USD | | 23.10.2025 | 122,6427 USD | 122,6427 USD | | 22.10.2025 | 122,6133 USD | 122,6133 USD | | 21.10.2025 | 122,5839 USD | 122,5839 USD | | 20.10.2025 | 122,5545 USD | 122,5545 USD | | 17.10.2025 | 122,4664 USD | 122,4664 USD | | 16.10.2025 | 122,4371 USD | 122,4371 USD | | 15.10.2025 | 122,4078 USD | 122,4078 USD | | 14.10.2025 | 122,3785 USD | 122,3785 USD | | 13.10.2025 | 122,3492 USD | 122,3492 USD | | 10.10.2025 | 122,2613 USD | 122,2613 USD | | 09.10.2025 | 122,232 USD | 122,232 USD | | 08.10.2025 | 122,2027 USD | 122,2027 USD | | 07.10.2025 | 122,1734 USD | 122,1734 USD | | 06.10.2025 | 122,1441 USD | 122,1441 USD | | 03.10.2025 | 122,0563 USD | 122,0563 USD | | 02.10.2025 | 122,0271 USD | 122,0271 USD | | 01.10.2025 | 121,9979 USD | 121,9979 USD | | 30.09.2025 | 121,9682 USD | 121,9682 USD | | 29.09.2025 | 121,9385 USD | 121,9385 USD | | 26.09.2025 | 121,8494 USD | 121,8494 USD | | 25.09.2025 | 121,8197 USD | 121,8197 USD | | 24.09.2025 | 121,79 USD | 121,79 USD | | 23.09.2025 | 121,7603 USD | 121,7603 USD | | 22.09.2025 | 121,7306 USD | 121,7306 USD | | 19.09.2025 | 121,6417 USD | 121,6417 USD | | 18.09.2025 | 121,6121 USD | 121,6121 USD | | 17.09.2025 | 121,5825 USD | 121,5825 USD | | 16.09.2025 | 121,5529 USD | 121,5529 USD | | 15.09.2025 | 121,5233 USD | 121,5233 USD | | 12.09.2025 | 121,4345 USD | 121,4345 USD | | 11.09.2025 | 121,4049 USD | 121,4049 USD | | 10.09.2025 | 121,3753 USD | 121,3753 USD | | 09.09.2025 | 121,3457 USD | 121,3457 USD | | 08.09.2025 | 121,3161 USD | 121,3161 USD | | 05.09.2025 | 121,2275 USD | 121,2275 USD | | 04.09.2025 | 121,198 USD | 121,198 USD | | 03.09.2025 | 121,1685 USD | 121,1685 USD | | 02.09.2025 | 121,139 USD | 121,139 USD | | 01.09.2025 | 121,1095 USD | 121,1095 USD | | 29.08.2025 | 121,0201 USD | 121,0201 USD | | 28.08.2025 | 120,9904 USD | 120,9904 USD | | 27.08.2025 | 120,9607 USD | 120,9607 USD | | 26.08.2025 | 120,931 USD | 120,931 USD | | 25.08.2025 | 120,9013 USD | 120,9013 USD | | 22.08.2025 | 120,8122 USD | 120,8122 USD | | 21.08.2025 | 120,7825 USD | 120,7825 USD | | 20.08.2025 | 120,7528 USD | 120,7528 USD | | 19.08.2025 | 120,7231 USD | 120,7231 USD | | 18.08.2025 | 120,6934 USD | 120,6934 USD | | 15.08.2025 | 120,6043 USD | 120,6043 USD | | 14.08.2025 | 120,5747 USD | 120,5747 USD | | 13.08.2025 | 120,5451 USD | 120,5451 USD | | 12.08.2025 | 120,5155 USD | 120,5155 USD | | 11.08.2025 | 120,4859 USD | 120,4859 USD | | 08.08.2025 | 120,3971 USD | 120,3971 USD | | 07.08.2025 | 120,3675 USD | 120,3675 USD | | 06.08.2025 | 120,3379 USD | 120,3379 USD | | 05.08.2025 | 120,3083 USD | 120,3083 USD | | 04.08.2025 | 120,2787 USD | 120,2787 USD | | 01.08.2025 | 120,1899 USD | 120,1899 USD | | 31.07.2025 | 120,1604 USD | 120,1604 USD | | 30.07.2025 | 120,1309 USD | 120,1309 USD | | 29.07.2025 | 120,1014 USD | 120,1014 USD | | 28.07.2025 | 120,072 USD | 120,072 USD | | 25.07.2025 | 119,9838 USD | 119,9838 USD | | 24.07.2025 | 119,9544 USD | 119,9544 USD | | 23.07.2025 | 119,925 USD | 119,925 USD | | 22.07.2025 | 119,8956 USD | 119,8956 USD | | 21.07.2025 | 119,8662 USD | 119,8662 USD | | 18.07.2025 | 119,778 USD | 119,778 USD | | 17.07.2025 | 119,7486 USD | 119,7486 USD | | 16.07.2025 | 119,7192 USD | 119,7192 USD | | 15.07.2025 | 119,6899 USD | 119,6899 USD | | 14.07.2025 | 119,6606 USD | 119,6606 USD | | 11.07.2025 | 119,5727 USD | 119,5727 USD | | 10.07.2025 | 119,5434 USD | 119,5434 USD | | 09.07.2025 | 119,5141 USD | 119,5141 USD | | 08.07.2025 | 119,4848 USD | 119,4848 USD | | 07.07.2025 | 119,4555 USD | 119,4555 USD | | 04.07.2025 | 119,3676 USD | 119,3676 USD | | 03.07.2025 | 119,3383 USD | 119,3383 USD | | 02.07.2025 | 119,309 USD | 119,309 USD | | 01.07.2025 | 119,2798 USD | 119,2798 USD | | 30.06.2025 | 119,2506 USD | 119,2506 USD | | 27.06.2025 | 119,163 USD | 119,163 USD | | 26.06.2025 | 119,1338 USD | 119,1338 USD | | 25.06.2025 | 119,1046 USD | 119,1046 USD | | 24.06.2025 | 119,0754 USD | 119,0754 USD | | 23.06.2025 | 119,0462 USD | 119,0462 USD | | 20.06.2025 | 118,9587 USD | 118,9587 USD | | 19.06.2025 | 118,9296 USD | 118,9296 USD | | 18.06.2025 | 118,9005 USD | 118,9005 USD | | 17.06.2025 | 118,8714 USD | 118,8714 USD | | 16.06.2025 | 118,8423 USD | 118,8423 USD | | 13.06.2025 | 118,755 USD | 118,755 USD | | 12.06.2025 | 118,7259 USD | 118,7259 USD | | 11.06.2025 | 118,6968 USD | 118,6968 USD | | 10.06.2025 | 118,6677 USD | 118,6677 USD | | 09.06.2025 | 118,6386 USD | 118,6386 USD | | 06.06.2025 | 118,5514 USD | 118,5514 USD | | 05.06.2025 | 118,5224 USD | 118,5224 USD | | 04.06.2025 | 118,4934 USD | 118,4934 USD | | 03.06.2025 | 118,4644 USD | 118,4644 USD | | 02.06.2025 | 118,4354 USD | 118,4354 USD | | 30.05.2025 | 118,3484 USD | 118,3484 USD | | 29.05.2025 | 118,3194 USD | 118,3194 USD | | 28.05.2025 | 118,2904 USD | 118,2904 USD | | 27.05.2025 | 118,2614 USD | 118,2614 USD | | 26.05.2025 | 118,2324 USD | 118,2324 USD | | 23.05.2025 | 118,1454 USD | 118,1454 USD | | 22.05.2025 | 118,1164 USD | 118,1164 USD | | 21.05.2025 | 118,0874 USD | 118,0874 USD | | 20.05.2025 | 118,0584 USD | 118,0584 USD | | 19.05.2025 | 118,0294 USD | 118,0294 USD | | 16.05.2025 | 117,9427 USD | 117,9427 USD | | 15.05.2025 | 117,9138 USD | 117,9138 USD | | 14.05.2025 | 117,8849 USD | 117,8849 USD | | 13.05.2025 | 117,856 USD | 117,856 USD | | 12.05.2025 | 117,8271 USD | 117,8271 USD | | 09.05.2025 | 117,7404 USD | 117,7404 USD | | 08.05.2025 | 117,7115 USD | 117,7115 USD | | 07.05.2025 | 117,6826 USD | 117,6826 USD | | 06.05.2025 | 117,6537 USD | 117,6537 USD | | 05.05.2025 | 117,6248 USD | 117,6248 USD | | 02.05.2025 | 117,5384 USD | 117,5384 USD | | 01.05.2025 | 117,5096 USD | 117,5096 USD | | 30.04.2025 | 117,4808 USD | 117,4808 USD | | 29.04.2025 | 117,452 USD | 117,452 USD | | 28.04.2025 | 117,4232 USD | 117,4232 USD | | 25.04.2025 | 117,3369 USD | 117,3369 USD | | 24.04.2025 | 117,3082 USD | 117,3082 USD | | 23.04.2025 | 117,2795 USD | 117,2795 USD | | 22.04.2025 | 117,2508 USD | 117,2508 USD | | 21.04.2025 | 117,2221 USD | 117,2221 USD | | 18.04.2025 | 117,136 USD | 117,136 USD | | 17.04.2025 | 117,1073 USD | 117,1073 USD | | 16.04.2025 | 117,0786 USD | 117,0786 USD | | 15.04.2025 | 117,0499 USD | 117,0499 USD | | 14.04.2025 | 117,0212 USD | 117,0212 USD | | 11.04.2025 | 116,9352 USD | 116,9352 USD | | 10.04.2025 | 116,9066 USD | 116,9066 USD | | 09.04.2025 | 116,878 USD | 116,878 USD | | 08.04.2025 | 116,8494 USD | 116,8494 USD | | 07.04.2025 | 116,8208 USD | 116,8208 USD | | 04.04.2025 | 116,735 USD | 116,735 USD | | 03.04.2025 | 116,7064 USD | 116,7064 USD | | 02.04.2025 | 116,6778 USD | 116,6778 USD | | 01.04.2025 | 116,6492 USD | 116,6492 USD | | 31.03.2025 | 116,6206 USD | 116,6206 USD | | 28.03.2025 | 116,5348 USD | 116,5348 USD | | 27.03.2025 | 116,5063 USD | 116,5063 USD | | 26.03.2025 | 116,4778 USD | 116,4778 USD | | 25.03.2025 | 116,4493 USD | 116,4493 USD | | 24.03.2025 | 116,4208 USD | 116,4208 USD | | 21.03.2025 | 116,3353 USD | 116,3353 USD | | 20.03.2025 | 116,3068 USD | 116,3068 USD | | 19.03.2025 | 116,2783 USD | 116,2783 USD | | 18.03.2025 | 116,2498 USD | 116,2498 USD | | 17.03.2025 | 116,2213 USD | 116,2213 USD | | 14.03.2025 | 116,1358 USD | 116,1358 USD | | 13.03.2025 | 116,1073 USD | 116,1073 USD | | 12.03.2025 | 116,0789 USD | 116,0789 USD | | 11.03.2025 | 116,0505 USD | 116,0505 USD | | 10.03.2025 | 116,0221 USD | 116,0221 USD | | 07.03.2025 | 115,9369 USD | 115,9369 USD | | 06.03.2025 | 115,9085 USD | 115,9085 USD | | 05.03.2025 | 115,8801 USD | 115,8801 USD | | 04.03.2025 | 115,8517 USD | 115,8517 USD | | 03.03.2025 | 115,8233 USD | 115,8233 USD | | 28.02.2025 | 115,7384 USD | 115,7384 USD | | 27.02.2025 | 115,7101 USD | 115,7101 USD | | 26.02.2025 | 115,6818 USD | 115,6818 USD | | 25.02.2025 | 115,6535 USD | 115,6535 USD | | 24.02.2025 | 115,6252 USD | 115,6252 USD | | 21.02.2025 | 115,5403 USD | 115,5403 USD | | 20.02.2025 | 115,512 USD | 115,512 USD | | 19.02.2025 | 115,4837 USD | 115,4837 USD | | 18.02.2025 | 115,4554 USD | 115,4554 USD | | 17.02.2025 | 115,4271 USD | 115,4271 USD | | 14.02.2025 | 115,3425 USD | 115,3425 USD | | 13.02.2025 | 115,3143 USD | 115,3143 USD | | 12.02.2025 | 115,2861 USD | 115,2861 USD | | 11.02.2025 | 115,2579 USD | 115,2579 USD | | 10.02.2025 | 115,2297 USD | 115,2297 USD | | 07.02.2025 | 115,1451 USD | 115,1451 USD | | 06.02.2025 | 115,1169 USD | 115,1169 USD | | 05.02.2025 | 115,0887 USD | 115,0887 USD | | 04.02.2025 | 115,0605 USD | 115,0605 USD | | 03.02.2025 | 115,0323 USD | 115,0323 USD | | 31.01.2025 | 114,9477 USD | 114,9477 USD | | 30.01.2025 | 114,9195 USD | 114,9195 USD | | 29.01.2025 | 114,8913 USD | 114,8913 USD | | 28.01.2025 | 114,8631 USD | 114,8631 USD | | 27.01.2025 | 114,8349 USD | 114,8349 USD | | 24.01.2025 | 114,7506 USD | 114,7506 USD | | 23.01.2025 | 114,7225 USD | 114,7225 USD | | 22.01.2025 | 114,6944 USD | 114,6944 USD | | 21.01.2025 | 114,6663 USD | 114,6663 USD | | 20.01.2025 | 114,6382 USD | 114,6382 USD | | 17.01.2025 | 114,5539 USD | 114,5539 USD | | 16.01.2025 | 114,5258 USD | 114,5258 USD | | 15.01.2025 | 114,4977 USD | 114,4977 USD | | 14.01.2025 | 114,4696 USD | 114,4696 USD | | 13.01.2025 | 114,4415 USD | 114,4415 USD | | 10.01.2025 | 114,3575 USD | 114,3575 USD | | 09.01.2025 | 114,3295 USD | 114,3295 USD | | 08.01.2025 | 114,3015 USD | 114,3015 USD | | 07.01.2025 | 114,2735 USD | 114,2735 USD | | 06.01.2025 | 114,2455 USD | 114,2455 USD | | 03.01.2025 | 114,1615 USD | 114,1615 USD | | 02.01.2025 | 114,1335 USD | 114,1335 USD | | 30.12.2024 | 114,0477 USD | 114,0477 USD | | 27.12.2024 | 113,9619 USD | 113,9619 USD | | 26.12.2024 | 113,9333 USD | 113,9333 USD | | 24.12.2024 | 113,8762 USD | 113,8762 USD | | 23.12.2024 | 113,8477 USD | 113,8477 USD | | 20.12.2024 | 113,7622 USD | 113,7622 USD | | 19.12.2024 | 113,7337 USD | 113,7337 USD | | 18.12.2024 | 113,7052 USD | 113,7052 USD | | 17.12.2024 | 113,6767 USD | 113,6767 USD | | 16.12.2024 | 113,6482 USD | 113,6482 USD | | 13.12.2024 | 113,5627 USD | 113,5627 USD | | 12.12.2024 | 113,5342 USD | 113,5342 USD | | 11.12.2024 | 113,5057 USD | 113,5057 USD | | 10.12.2024 | 113,4773 USD | 113,4773 USD | | 09.12.2024 | 113,4489 USD | 113,4489 USD | | 06.12.2024 | 113,3637 USD | 113,3637 USD | | 05.12.2024 | 113,3353 USD | 113,3353 USD | | 04.12.2024 | 113,3069 USD | 113,3069 USD | | 03.12.2024 | 113,2785 USD | 113,2785 USD | | 02.12.2024 | 113,2501 USD | 113,2501 USD | | 29.11.2024 | 113,1637 USD | 113,1637 USD | | 28.11.2024 | 113,1349 USD | 113,1349 USD | | 27.11.2024 | 113,1061 USD | 113,1061 USD | | 26.11.2024 | 113,0774 USD | 113,0774 USD | | 25.11.2024 | 113,0487 USD | 113,0487 USD | | 22.11.2024 | 112,9626 USD | 112,9626 USD | | 21.11.2024 | 112,9339 USD | 112,9339 USD | | 20.11.2024 | 112,9052 USD | 112,9052 USD | | 19.11.2024 | 112,8765 USD | 112,8765 USD | | 18.11.2024 | 112,8478 USD | 112,8478 USD | | 15.11.2024 | 112,7617 USD | 112,7617 USD | | 14.11.2024 | 112,733 USD | 112,733 USD | | 13.11.2024 | 112,7043 USD | 112,7043 USD | | 12.11.2024 | 112,6757 USD | 112,6757 USD | | 11.11.2024 | 112,6471 USD | 112,6471 USD | | 08.11.2024 | 112,5613 USD | 112,5613 USD | | 07.11.2024 | 112,5327 USD | 112,5327 USD | | 06.11.2024 | 112,5041 USD | 112,5041 USD | | 05.11.2024 | 112,4755 USD | 112,4755 USD | | 04.11.2024 | 112,4469 USD | 112,4469 USD | | 01.11.2024 | 112,3611 USD | 112,3611 USD | | 31.10.2024 | 112,3319 USD | 112,3319 USD | | 30.10.2024 | 112,3027 USD | 112,3027 USD | | 29.10.2024 | 112,2735 USD | 112,2735 USD | | 28.10.2024 | 112,2443 USD | 112,2443 USD | | 25.10.2024 | 112,157 USD | 112,157 USD | | 24.10.2024 | 112,1279 USD | 112,1279 USD | | 23.10.2024 | 112,0988 USD | 112,0988 USD | | 22.10.2024 | 112,0697 USD | 112,0697 USD | | 21.10.2024 | 112,0406 USD | 112,0406 USD | | 18.10.2024 | 111,9533 USD | 111,9533 USD | | 17.10.2024 | 111,9242 USD | 111,9242 USD | | 16.10.2024 | 111,8951 USD | 111,8951 USD | | 15.10.2024 | 111,866 USD | 111,866 USD | | 14.10.2024 | 111,837 USD | 111,837 USD | | 11.10.2024 | 111,75 USD | 111,75 USD | | 10.10.2024 | 111,721 USD | 111,721 USD | | 09.10.2024 | 111,692 USD | 111,692 USD | | 08.10.2024 | 111,663 USD | 111,663 USD |
|