| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 08.05.2026 | 60,3997 USD | 57,4138 USD | | 07.05.2026 | 60,6923 USD | 57,6942 USD | | 06.05.2026 | 60,6923 USD | 57,682 USD | | 05.05.2026 | 60,6923 USD | 57,6698 USD | | 04.05.2026 | 60,6923 USD | 57,6576 USD | | 01.05.2026 | 60,2677 USD | 57,6207 USD | | 30.04.2026 | 60,2677 USD | 57,6084 USD | | 29.04.2026 | 60,2677 USD | 57,5961 USD | | 28.04.2026 | 60,2677 USD | 57,5838 USD | | 27.04.2026 | 60,2677 USD | 57,5715 USD | | 24.04.2026 | 60,2677 USD | 57,5349 USD | | 23.04.2026 | 60,2677 USD | 57,5227 USD | | 22.04.2026 | 60,2677 USD | 57,5105 USD | | 21.04.2026 | 60,2677 USD | 57,4983 USD | | 20.04.2026 | 60,2677 USD | 57,4861 USD | | 17.04.2026 | 60,2677 USD | 57,4495 USD | | 16.04.2026 | 60,2677 USD | 57,4373 USD | | 15.04.2026 | 60,2677 USD | 57,4251 USD | | 14.04.2026 | 60,2677 USD | 57,4129 USD | | 13.04.2026 | 60,2677 USD | 57,4007 USD | | 10.04.2026 | 60,2677 USD | 57,3641 USD | | 09.04.2026 | 60,2677 USD | 57,3519 USD | | 08.04.2026 | 60,2677 USD | 57,3397 USD | | 07.04.2026 | 60,2677 USD | 57,3275 USD | | 06.04.2026 | 60,2677 USD | 57,3153 USD | | 03.04.2026 | 60,2677 USD | 57,2787 USD | | 02.04.2026 | 60,2677 USD | 57,2665 USD | | 01.04.2026 | 60,2677 USD | 57,2543 USD | | 31.03.2026 | 59,8841 USD | 57,2421 USD | | 30.03.2026 | 59,8841 USD | 57,2299 USD | | 27.03.2026 | 59,8841 USD | 57,1933 USD | | 26.03.2026 | 59,8841 USD | 57,1811 USD | | 25.03.2026 | 59,8841 USD | 57,1689 USD | | 24.03.2026 | 59,8841 USD | 57,1567 USD | | 23.03.2026 | 59,8841 USD | 57,1445 USD | | 20.03.2026 | 59,8841 USD | 57,1079 USD | | 19.03.2026 | 59,8841 USD | 57,0957 USD | | 18.03.2026 | 59,8841 USD | 57,0835 USD | | 17.03.2026 | 59,8841 USD | 57,0713 USD | | 16.03.2026 | 59,8841 USD | 57,0592 USD | | 13.03.2026 | 59,8841 USD | 57,0229 USD | | 12.03.2026 | 59,8841 USD | 57,0108 USD | | 11.03.2026 | 59,8841 USD | 56,9987 USD | | 10.03.2026 | 59,8841 USD | 56,9866 USD | | 09.03.2026 | 59,8841 USD | 56,9745 USD | | 06.03.2026 | 59,8841 USD | 56,9382 USD | | 05.03.2026 | 59,8841 USD | 56,9261 USD | | 04.03.2026 | 59,8841 USD | 56,914 USD | | 03.03.2026 | 59,8841 USD | 56,9019 USD | | 02.03.2026 | 59,8841 USD | 56,8898 USD | | 27.02.2026 | 59,5428 USD | 56,8535 USD | | 26.02.2026 | 59,5428 USD | 56,8414 USD | | 25.02.2026 | 59,5428 USD | 56,8293 USD | | 24.02.2026 | 59,5428 USD | 56,8172 USD | | 23.02.2026 | 59,5428 USD | 56,8051 USD | | 20.02.2026 | 59,5428 USD | 56,7688 USD | | 19.02.2026 | 59,5428 USD | 56,7567 USD | | 18.02.2026 | 59,5428 USD | 56,7446 USD | | 17.02.2026 | 59,5428 USD | 56,7325 USD | | 16.02.2026 | 59,5428 USD | 56,7204 USD | | 13.02.2026 | 59,5428 USD | 56,6841 USD | | 12.02.2026 | 59,5428 USD | 56,672 USD | | 11.02.2026 | 59,5428 USD | 56,6599 USD | | 10.02.2026 | 59,5428 USD | 56,6478 USD | | 09.02.2026 | 59,5428 USD | 56,6357 USD | | 06.02.2026 | 59,5428 USD | 56,5994 USD | | 05.02.2026 | 59,8354 USD | 56,8799 USD | | 04.02.2026 | 59,8354 USD | 56,8678 USD | | 03.02.2026 | 59,8354 USD | 56,8557 USD | | 02.02.2026 | 59,8354 USD | 56,8436 USD | | 30.01.2026 | 59,4406 USD | 56,8073 USD | | 29.01.2026 | 59,4406 USD | 56,7952 USD | | 28.01.2026 | 59,4406 USD | 56,7831 USD | | 27.01.2026 | 59,4406 USD | 56,771 USD | | 26.01.2026 | 59,4406 USD | 56,7589 USD | | 23.01.2026 | 59,4406 USD | 56,7226 USD | | 22.01.2026 | 59,4406 USD | 56,7105 USD | | 21.01.2026 | 59,4406 USD | 56,6984 USD | | 20.01.2026 | 59,4406 USD | 56,6863 USD | | 19.01.2026 | 59,4406 USD | 56,6742 USD | | 16.01.2026 | 59,4406 USD | 56,6379 USD | | 15.01.2026 | 59,4406 USD | 56,6258 USD | | 14.01.2026 | 59,4406 USD | 56,6137 USD | | 13.01.2026 | 59,4406 USD | 56,6016 USD | | 12.01.2026 | 59,4406 USD | 56,5895 USD | | 09.01.2026 | 59,4406 USD | 56,5532 USD | | 08.01.2026 | 59,4406 USD | 56,5411 USD | | 07.01.2026 | 59,4406 USD | 56,529 USD | | 06.01.2026 | 59,4406 USD | 56,5169 USD | | 05.01.2026 | 59,4406 USD | 56,5048 USD | | 02.01.2026 | 59,0276 USD | 56,4685 USD | | 31.12.2025 | 59,0276 USD | 56,4439 USD | | 30.12.2025 | 59,0276 USD | 56,4316 USD | | 29.12.2025 | 59,0276 USD | 56,4193 USD | | 26.12.2025 | 59,0276 USD | 56,3824 USD | | 24.12.2025 | 59,0276 USD | 56,3578 USD | | 23.12.2025 | 59,0276 USD | 56,3455 USD | | 22.12.2025 | 59,0276 USD | 56,3332 USD | | 19.12.2025 | 59,0276 USD | 56,2963 USD | | 18.12.2025 | 59,0276 USD | 56,284 USD | | 17.12.2025 | 59,0276 USD | 56,2717 USD | | 16.12.2025 | 59,0276 USD | 56,2594 USD | | 15.12.2025 | 59,0276 USD | 56,2471 USD | | 12.12.2025 | 59,0276 USD | 56,2104 USD | | 11.12.2025 | 59,0276 USD | 56,1982 USD | | 10.12.2025 | 59,0276 USD | 56,186 USD | | 09.12.2025 | 59,0276 USD | 56,1738 USD | | 08.12.2025 | 59,0276 USD | 56,1616 USD | | 05.12.2025 | 59,0276 USD | 56,125 USD | | 04.12.2025 | 59,0276 USD | 56,1128 USD | | 03.12.2025 | 59,0276 USD | 56,1006 USD | | 02.12.2025 | 59,0276 USD | 56,0884 USD | | 01.12.2025 | 59,0276 USD | 56,0762 USD | | 28.11.2025 | 58,6763 USD | 56,0387 USD | | 27.11.2025 | 58,6763 USD | 56,0262 USD | | 26.11.2025 | 58,6763 USD | 56,0137 USD | | 25.11.2025 | 58,6763 USD | 56,0012 USD | | 24.11.2025 | 58,6763 USD | 55,9887 USD | | 21.11.2025 | 58,6763 USD | 55,9514 USD | | 20.11.2025 | 58,6763 USD | 55,939 USD | | 19.11.2025 | 58,6763 USD | 55,9266 USD | | 18.11.2025 | 58,6763 USD | 55,9142 USD | | 17.11.2025 | 58,6763 USD | 55,9018 USD | | 14.11.2025 | 58,6763 USD | 55,8646 USD | | 13.11.2025 | 58,6763 USD | 55,8522 USD | | 12.11.2025 | 58,6763 USD | 55,8398 USD | | 11.11.2025 | 58,6763 USD | 55,8274 USD | | 10.11.2025 | 58,6763 USD | 55,815 USD | | 07.11.2025 | 58,6763 USD | 55,7778 USD | | 06.11.2025 | 58,9689 USD | 56,0579 USD | | 05.11.2025 | 58,9689 USD | 56,0454 USD | | 04.11.2025 | 58,9689 USD | 56,0329 USD | | 03.11.2025 | 58,9689 USD | 56,0204 USD | | 31.10.2025 | 58,5312 USD | 55,9826 USD | | 30.10.2025 | 58,5312 USD | 55,97 USD | | 29.10.2025 | 58,5312 USD | 55,9574 USD | | 28.10.2025 | 58,5312 USD | 55,9448 USD | | 27.10.2025 | 58,5312 USD | 55,9322 USD | | 24.10.2025 | 58,5312 USD | 55,8944 USD | | 23.10.2025 | 58,5312 USD | 55,8818 USD | | 22.10.2025 | 58,5312 USD | 55,8692 USD | | 21.10.2025 | 58,5312 USD | 55,8566 USD | | 20.10.2025 | 58,5312 USD | 55,844 USD | | 17.10.2025 | 58,5312 USD | 55,8062 USD | | 16.10.2025 | 58,5312 USD | 55,7936 USD | | 15.10.2025 | 58,5312 USD | 55,781 USD | | 14.10.2025 | 58,5312 USD | 55,7684 USD | | 13.10.2025 | 58,5312 USD | 55,7558 USD | | 10.10.2025 | 58,5312 USD | 55,718 USD | | 09.10.2025 | 58,5312 USD | 55,7054 USD | | 08.10.2025 | 58,5312 USD | 55,6928 USD | | 07.10.2025 | 58,5312 USD | 55,6802 USD | | 06.10.2025 | 58,5312 USD | 55,6676 USD | | 03.10.2025 | 58,5312 USD | 55,6298 USD | | 02.10.2025 | 58,5312 USD | 55,6172 USD | | 01.10.2025 | 58,5312 USD | 55,6046 USD | | 30.09.2025 | 58,1292 USD | 55,5918 USD | | 29.09.2025 | 58,1292 USD | 55,579 USD | | 26.09.2025 | 58,1292 USD | 55,5406 USD | | 25.09.2025 | 58,1292 USD | 55,5278 USD | | 24.09.2025 | 58,1292 USD | 55,515 USD | | 23.09.2025 | 58,1292 USD | 55,5022 USD | | 22.09.2025 | 58,1292 USD | 55,4894 USD | | 19.09.2025 | 58,1292 USD | 55,4513 USD | | 18.09.2025 | 58,1292 USD | 55,4386 USD | | 17.09.2025 | 58,1292 USD | 55,4259 USD | | 16.09.2025 | 58,1292 USD | 55,4132 USD | | 15.09.2025 | 58,1292 USD | 55,4005 USD | | 12.09.2025 | 58,1292 USD | 55,3624 USD | | 11.09.2025 | 58,1292 USD | 55,3497 USD | | 10.09.2025 | 58,1292 USD | 55,337 USD | | 09.09.2025 | 58,1292 USD | 55,3243 USD | | 08.09.2025 | 58,1292 USD | 55,3116 USD | | 05.09.2025 | 58,1292 USD | 55,2735 USD | | 04.09.2025 | 58,1292 USD | 55,2608 USD | | 03.09.2025 | 58,1292 USD | 55,2481 USD | | 02.09.2025 | 58,1292 USD | 55,2354 USD | | 01.09.2025 | 58,1292 USD | 55,2227 USD | | 29.08.2025 | 57,7274 USD | 55,1843 USD | | 28.08.2025 | 57,7274 USD | 55,1715 USD | | 27.08.2025 | 57,7274 USD | 55,1587 USD | | 26.08.2025 | 57,7274 USD | 55,1459 USD | | 25.08.2025 | 57,7274 USD | 55,1331 USD | | 22.08.2025 | 57,7274 USD | 55,0947 USD | | 21.08.2025 | 57,7274 USD | 55,0819 USD | | 20.08.2025 | 57,7274 USD | 55,0691 USD | | 19.08.2025 | 57,7274 USD | 55,0563 USD | | 18.08.2025 | 57,7274 USD | 55,0435 USD | | 15.08.2025 | 57,7274 USD | 55,0051 USD | | 14.08.2025 | 57,7274 USD | 54,9923 USD | | 13.08.2025 | 57,7274 USD | 54,9795 USD | | 12.08.2025 | 57,7274 USD | 54,9667 USD | | 11.08.2025 | 57,7274 USD | 54,954 USD | | 08.08.2025 | 57,7274 USD | 54,9159 USD | | 07.08.2025 | 58,02 USD | 55,1957 USD | | 06.08.2025 | 58,02 USD | 55,1829 USD | | 05.08.2025 | 58,02 USD | 55,1701 USD | | 04.08.2025 | 58,02 USD | 55,1573 USD | | 01.08.2025 | 58,02 USD | 55,1189 USD | | 31.07.2025 | 57,6055 USD | 55,1062 USD | | 30.07.2025 | 57,6055 USD | 55,0935 USD | | 29.07.2025 | 57,6055 USD | 55,0808 USD | | 28.07.2025 | 57,6055 USD | 55,0681 USD | | 25.07.2025 | 57,6055 USD | 55,03 USD | | 24.07.2025 | 57,6055 USD | 55,0173 USD | | 23.07.2025 | 57,6055 USD | 55,0046 USD | | 22.07.2025 | 57,6055 USD | 54,9919 USD | | 21.07.2025 | 57,6055 USD | 54,9792 USD | | 18.07.2025 | 57,6055 USD | 54,9411 USD | | 17.07.2025 | 57,6055 USD | 54,9284 USD | | 16.07.2025 | 57,6055 USD | 54,9157 USD | | 15.07.2025 | 57,6055 USD | 54,903 USD | | 14.07.2025 | 57,6055 USD | 54,8903 USD | | 11.07.2025 | 57,6055 USD | 54,8522 USD | | 10.07.2025 | 57,6055 USD | 54,8395 USD | | 09.07.2025 | 57,6055 USD | 54,8268 USD | | 08.07.2025 | 57,6055 USD | 54,8141 USD | | 07.07.2025 | 57,6055 USD | 54,8014 USD | | 04.07.2025 | 57,6055 USD | 54,7633 USD | | 03.07.2025 | 57,6055 USD | 54,7506 USD | | 02.07.2025 | 57,6055 USD | 54,7379 USD | | 01.07.2025 | 57,6055 USD | 54,7252 USD | | 30.06.2025 | 57,2209 USD | 54,7126 USD | | 27.06.2025 | 57,2209 USD | 54,6748 USD | | 26.06.2025 | 57,2209 USD | 54,6622 USD | | 25.06.2025 | 57,2209 USD | 54,6496 USD | | 24.06.2025 | 57,2209 USD | 54,637 USD | | 23.06.2025 | 57,2209 USD | 54,6244 USD | | 20.06.2025 | 57,2209 USD | 54,5866 USD | | 19.06.2025 | 57,2209 USD | 54,574 USD | | 18.06.2025 | 57,2209 USD | 54,5614 USD | | 17.06.2025 | 57,2209 USD | 54,5488 USD | | 16.06.2025 | 57,2209 USD | 54,5362 USD | | 13.06.2025 | 57,2209 USD | 54,4984 USD | | 12.06.2025 | 57,2209 USD | 54,4858 USD | | 11.06.2025 | 57,2209 USD | 54,4732 USD | | 10.06.2025 | 57,2209 USD | 54,4606 USD | | 09.06.2025 | 57,2209 USD | 54,448 USD | | 06.06.2025 | 57,2209 USD | 54,4102 USD | | 05.06.2025 | 57,2209 USD | 54,3976 USD | | 04.06.2025 | 57,2209 USD | 54,385 USD | | 03.06.2025 | 57,2209 USD | 54,3724 USD | | 02.06.2025 | 57,2209 USD | 54,3598 USD | | 30.05.2025 | 56,8249 USD | 54,322 USD | | 29.05.2025 | 56,8249 USD | 54,3094 USD | | 28.05.2025 | 56,8249 USD | 54,2968 USD | | 27.05.2025 | 56,8249 USD | 54,2842 USD | | 26.05.2025 | 56,8249 USD | 54,2716 USD | | 23.05.2025 | 56,8249 USD | 54,2338 USD | | 22.05.2025 | 56,8249 USD | 54,2213 USD | | 21.05.2025 | 56,8249 USD | 54,2088 USD | | 20.05.2025 | 56,8249 USD | 54,1963 USD | | 19.05.2025 | 56,8249 USD | 54,1838 USD | | 16.05.2025 | 56,8249 USD | 54,1463 USD | | 15.05.2025 | 56,8249 USD | 54,1338 USD | | 14.05.2025 | 56,8249 USD | 54,1213 USD | | 13.05.2025 | 56,8249 USD | 54,1088 USD | | 12.05.2025 | 56,8249 USD | 54,0963 USD | | 09.05.2025 | 56,8249 USD | 54,0588 USD | | 08.05.2025 | 57,085 USD | 54,3063 USD | | 07.05.2025 | 57,085 USD | 54,2937 USD | | 06.05.2025 | 57,085 USD | 54,2811 USD | | 05.05.2025 | 57,085 USD | 54,2685 USD | | 02.05.2025 | 57,085 USD | 54,2307 USD | | 01.05.2025 | 56,6774 USD | 54,2182 USD | | 30.04.2025 | 56,6774 USD | 54,2057 USD | | 29.04.2025 | 56,6774 USD | 54,1932 USD | | 28.04.2025 | 56,6774 USD | 54,1807 USD | | 25.04.2025 | 56,6774 USD | 54,1432 USD | | 24.04.2025 | 56,6774 USD | 54,1307 USD | | 23.04.2025 | 56,6774 USD | 54,1182 USD | | 22.04.2025 | 56,6774 USD | 54,1057 USD | | 21.04.2025 | 56,6774 USD | 54,0932 USD | | 18.04.2025 | 56,6774 USD | 54,0557 USD | | 17.04.2025 | 56,6774 USD | 54,0432 USD | | 16.04.2025 | 56,6774 USD | 54,0307 USD | | 15.04.2025 | 56,6774 USD | 54,0182 USD | | 14.04.2025 | 56,6774 USD | 54,0057 USD | | 11.04.2025 | 56,6774 USD | 53,9682 USD | | 10.04.2025 | 56,6774 USD | 53,9557 USD | | 09.04.2025 | 56,6774 USD | 53,9432 USD | | 08.04.2025 | 56,6774 USD | 53,9307 USD | | 07.04.2025 | 56,6774 USD | 53,9182 USD | | 04.04.2025 | 56,6774 USD | 53,8807 USD | | 03.04.2025 | 56,6774 USD | 53,8683 USD | | 02.04.2025 | 56,6774 USD | 53,8559 USD | | 01.04.2025 | 56,6774 USD | 53,8435 USD | | 31.03.2025 | 56,2989 USD | 53,8311 USD | | 28.03.2025 | 56,2989 USD | 53,7939 USD | | 27.03.2025 | 56,2989 USD | 53,7815 USD | | 26.03.2025 | 56,2989 USD | 53,7691 USD | | 25.03.2025 | 56,2989 USD | 53,7567 USD | | 24.03.2025 | 56,2989 USD | 53,7443 USD | | 21.03.2025 | 56,2989 USD | 53,7071 USD | | 20.03.2025 | 56,2989 USD | 53,6947 USD | | 19.03.2025 | 56,2989 USD | 53,6823 USD | | 18.03.2025 | 56,2989 USD | 53,6699 USD | | 17.03.2025 | 56,2989 USD | 53,6575 USD | | 14.03.2025 | 56,2989 USD | 53,6203 USD | | 13.03.2025 | 56,2989 USD | 53,6079 USD | | 12.03.2025 | 56,2989 USD | 53,5955 USD | | 11.03.2025 | 56,2989 USD | 53,5831 USD | | 10.03.2025 | 56,2989 USD | 53,5707 USD | | 07.03.2025 | 56,2989 USD | 53,5335 USD | | 06.03.2025 | 56,2989 USD | 53,5211 USD | | 05.03.2025 | 56,2989 USD | 53,5087 USD | | 04.03.2025 | 56,2989 USD | 53,4963 USD | | 03.03.2025 | 56,2989 USD | 53,4839 USD | | 28.02.2025 | 55,9501 USD | 53,447 USD | | 27.02.2025 | 55,9501 USD | 53,4347 USD | | 26.02.2025 | 55,9501 USD | 53,4224 USD | | 25.02.2025 | 55,9501 USD | 53,4101 USD | | 24.02.2025 | 55,9501 USD | 53,3978 USD | | 21.02.2025 | 55,9501 USD | 53,3609 USD | | 20.02.2025 | 55,9501 USD | 53,3486 USD | | 19.02.2025 | 55,9501 USD | 53,3363 USD | | 18.02.2025 | 55,9501 USD | 53,324 USD | | 17.02.2025 | 55,9501 USD | 53,3117 USD | | 14.02.2025 | 55,9501 USD | 53,2748 USD | | 13.02.2025 | 55,9501 USD | 53,2625 USD | | 12.02.2025 | 55,9501 USD | 53,2502 USD | | 11.02.2025 | 55,9501 USD | 53,2379 USD | | 10.02.2025 | 55,9501 USD | 53,2256 USD | | 07.02.2025 | 55,9501 USD | 53,1887 USD | | 06.02.2025 | 56,2102 USD | 53,4365 USD | | 05.02.2025 | 56,2102 USD | 53,4242 USD | | 04.02.2025 | 56,2102 USD | 53,4119 USD | | 03.02.2025 | 56,2102 USD | 53,3996 USD | | 31.01.2025 | 55,7958 USD | 53,3627 USD | | 30.01.2025 | 55,7958 USD | 53,3504 USD | | 29.01.2025 | 55,7958 USD | 53,3381 USD | | 28.01.2025 | 55,7958 USD | 53,3258 USD | | 27.01.2025 | 55,7958 USD | 53,3135 USD | | 24.01.2025 | 55,7958 USD | 53,2766 USD | | 23.01.2025 | 55,7958 USD | 53,2643 USD | | 22.01.2025 | 55,7958 USD | 53,252 USD | | 21.01.2025 | 55,7958 USD | 53,2397 USD | | 20.01.2025 | 55,7958 USD | 53,2274 USD | | 17.01.2025 | 55,7958 USD | 53,1905 USD | | 16.01.2025 | 55,7958 USD | 53,1782 USD | | 15.01.2025 | 55,7958 USD | 53,1659 USD | | 14.01.2025 | 55,7958 USD | 53,1536 USD | | 13.01.2025 | 55,7958 USD | 53,1413 USD | | 10.01.2025 | 55,7958 USD | 53,1044 USD | | 09.01.2025 | 55,7958 USD | 53,0921 USD | | 08.01.2025 | 55,7958 USD | 53,0798 USD | | 07.01.2025 | 55,7958 USD | 53,0675 USD | | 06.01.2025 | 55,7958 USD | 53,0552 USD | | 03.01.2025 | 55,7958 USD | 53,0183 USD | | 02.01.2025 | 55,3879 USD | 53,006 USD | | 30.12.2024 | 55,3879 USD | 52,9685 USD | | 27.12.2024 | 55,3879 USD | 52,931 USD | | 26.12.2024 | 55,3879 USD | 52,9185 USD | | 24.12.2024 | 55,3879 USD | 52,8935 USD | | 23.12.2024 | 55,3879 USD | 52,881 USD | | 20.12.2024 | 55,3879 USD | 52,8435 USD | | 19.12.2024 | 55,3879 USD | 52,831 USD | | 18.12.2024 | 55,3879 USD | 52,8185 USD | | 17.12.2024 | 55,3879 USD | 52,806 USD | | 16.12.2024 | 55,3879 USD | 52,7935 USD | | 13.12.2024 | 55,3879 USD | 52,756 USD | | 12.12.2024 | 55,3879 USD | 52,7435 USD | | 11.12.2024 | 55,3879 USD | 52,731 USD | | 10.12.2024 | 55,3879 USD | 52,7185 USD | | 09.12.2024 | 55,3879 USD | 52,706 USD | | 06.12.2024 | 55,3879 USD | 52,6685 USD | | 05.12.2024 | 55,3879 USD | 52,656 USD | | 04.12.2024 | 55,3879 USD | 52,6435 USD | | 03.12.2024 | 55,3879 USD | 52,631 USD | | 02.12.2024 | 55,3879 USD | 52,6185 USD | | 29.11.2024 | 54,9905 USD | 52,5807 USD | | 28.11.2024 | 54,9905 USD | 52,5681 USD | | 27.11.2024 | 54,9905 USD | 52,5555 USD | | 26.11.2024 | 54,9905 USD | 52,5429 USD | | 25.11.2024 | 54,9905 USD | 52,5303 USD | | 22.11.2024 | 54,9905 USD | 52,4925 USD | | 21.11.2024 | 54,9905 USD | 52,4799 USD | | 20.11.2024 | 54,9905 USD | 52,4673 USD | | 19.11.2024 | 54,9905 USD | 52,4547 USD | | 18.11.2024 | 54,9905 USD | 52,4421 USD | | 15.11.2024 | 54,9905 USD | 52,4043 USD | | 14.11.2024 | 54,9905 USD | 52,3917 USD | | 13.11.2024 | 54,9905 USD | 52,3791 USD | | 12.11.2024 | 54,9905 USD | 52,3665 USD | | 11.11.2024 | 54,9905 USD | 52,3539 USD | | 08.11.2024 | 54,9905 USD | 52,3161 USD | | 07.11.2024 | 55,2506 USD | 52,5636 USD | | 06.11.2024 | 55,2506 USD | 52,551 USD | | 05.11.2024 | 55,2506 USD | 52,5384 USD | | 04.11.2024 | 55,2506 USD | 52,5258 USD | | 01.11.2024 | 55,2506 USD | 52,488 USD | | 31.10.2024 | 54,939 USD | 52,4751 USD | | 30.10.2024 | 54,939 USD | 52,4622 USD | | 29.10.2024 | 54,939 USD | 52,4493 USD | | 28.10.2024 | 54,939 USD | 52,4364 USD | | 25.10.2024 | 54,939 USD | 52,3977 USD | | 24.10.2024 | 54,939 USD | 52,3848 USD | | 23.10.2024 | 54,939 USD | 52,3719 USD | | 22.10.2024 | 54,939 USD | 52,359 USD | | 21.10.2024 | 54,939 USD | 52,3461 USD | | 18.10.2024 | 54,939 USD | 52,3074 USD | | 17.10.2024 | 54,939 USD | 52,2945 USD | | 16.10.2024 | 54,939 USD | 52,2816 USD | | 15.10.2024 | 54,939 USD | 52,2688 USD | | 14.10.2024 | 54,939 USD | 52,256 USD | | 11.10.2024 | 54,939 USD | 52,2176 USD | | 10.10.2024 | 54,939 USD | 52,2048 USD | | 09.10.2024 | 54,939 USD | 52,192 USD |
|