| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 22.04.2026 | 450,912 USD | 450,912 USD | | 21.04.2026 | 450,8161 USD | 450,8161 USD | | 20.04.2026 | 450,7202 USD | 450,7202 USD | | 17.04.2026 | 450,4325 USD | 450,4325 USD | | 16.04.2026 | 450,3367 USD | 450,3367 USD | | 15.04.2026 | 450,2409 USD | 450,2409 USD | | 14.04.2026 | 450,1451 USD | 450,1451 USD | | 13.04.2026 | 450,0493 USD | 450,0493 USD | | 10.04.2026 | 449,7622 USD | 449,7622 USD | | 09.04.2026 | 449,6665 USD | 449,6665 USD | | 08.04.2026 | 449,5708 USD | 449,5708 USD | | 07.04.2026 | 449,4752 USD | 449,4752 USD | | 06.04.2026 | 449,3796 USD | 449,3796 USD | | 03.04.2026 | 449,0928 USD | 449,0928 USD | | 02.04.2026 | 448,9973 USD | 448,9973 USD | | 01.04.2026 | 448,9018 USD | 448,9018 USD | | 31.03.2026 | 448,8063 USD | 448,8063 USD | | 30.03.2026 | 448,7108 USD | 448,7108 USD | | 27.03.2026 | 448,4243 USD | 448,4243 USD | | 26.03.2026 | 448,3289 USD | 448,3289 USD | | 25.03.2026 | 448,2335 USD | 448,2335 USD | | 24.03.2026 | 448,1381 USD | 448,1381 USD | | 23.03.2026 | 448,0427 USD | 448,0427 USD | | 20.03.2026 | 447,7567 USD | 447,7567 USD | | 19.03.2026 | 447,6614 USD | 447,6614 USD | | 18.03.2026 | 447,5661 USD | 447,5661 USD | | 17.03.2026 | 447,4708 USD | 447,4708 USD | | 16.03.2026 | 447,3756 USD | 447,3756 USD | | 13.03.2026 | 447,09 USD | 447,09 USD | | 12.03.2026 | 446,9948 USD | 446,9948 USD | | 11.03.2026 | 446,8997 USD | 446,8997 USD | | 10.03.2026 | 446,8046 USD | 446,8046 USD | | 09.03.2026 | 446,7095 USD | 446,7095 USD | | 06.03.2026 | 446,4243 USD | 446,4243 USD | | 05.03.2026 | 446,3293 USD | 446,3293 USD | | 04.03.2026 | 446,2343 USD | 446,2343 USD | | 03.03.2026 | 446,1393 USD | 446,1393 USD | | 02.03.2026 | 446,0443 USD | 446,0443 USD | | 27.02.2026 | 445,7593 USD | 445,7593 USD | | 26.02.2026 | 445,6643 USD | 445,6643 USD | | 25.02.2026 | 445,5694 USD | 445,5694 USD | | 24.02.2026 | 445,4745 USD | 445,4745 USD | | 23.02.2026 | 445,3796 USD | 445,3796 USD | | 20.02.2026 | 445,095 USD | 445,095 USD | | 19.02.2026 | 445,0002 USD | 445,0002 USD | | 18.02.2026 | 444,9054 USD | 444,9054 USD | | 17.02.2026 | 444,8106 USD | 444,8106 USD | | 16.02.2026 | 444,7158 USD | 444,7158 USD | | 13.02.2026 | 444,4317 USD | 444,4317 USD | | 12.02.2026 | 444,337 USD | 444,337 USD | | 11.02.2026 | 444,2423 USD | 444,2423 USD | | 10.02.2026 | 444,1477 USD | 444,1477 USD | | 09.02.2026 | 444,0531 USD | 444,0531 USD | | 06.02.2026 | 443,7693 USD | 443,7693 USD | | 05.02.2026 | 443,6748 USD | 443,6748 USD | | 04.02.2026 | 443,5803 USD | 443,5803 USD | | 03.02.2026 | 443,4858 USD | 443,4858 USD | | 02.02.2026 | 443,3913 USD | 443,3913 USD | | 30.01.2026 | 443,1075 USD | 443,1075 USD | | 29.01.2026 | 443,013 USD | 443,013 USD | | 28.01.2026 | 442,9185 USD | 442,9185 USD | | 27.01.2026 | 442,824 USD | 442,824 USD | | 26.01.2026 | 442,7295 USD | 442,7295 USD | | 23.01.2026 | 442,4462 USD | 442,4462 USD | | 22.01.2026 | 442,3518 USD | 442,3518 USD | | 21.01.2026 | 442,2574 USD | 442,2574 USD | | 20.01.2026 | 442,163 USD | 442,163 USD | | 19.01.2026 | 442,0687 USD | 442,0687 USD | | 16.01.2026 | 441,7858 USD | 441,7858 USD | | 15.01.2026 | 441,6915 USD | 441,6915 USD | | 14.01.2026 | 441,5973 USD | 441,5973 USD | | 13.01.2026 | 441,5031 USD | 441,5031 USD | | 12.01.2026 | 441,4089 USD | 441,4089 USD | | 09.01.2026 | 441,1264 USD | 441,1264 USD | | 08.01.2026 | 441,0323 USD | 441,0323 USD | | 07.01.2026 | 440,9382 USD | 440,9382 USD | | 06.01.2026 | 440,8441 USD | 440,8441 USD | | 05.01.2026 | 440,75 USD | 440,75 USD | | 02.01.2026 | 440,468 USD | 440,468 USD | | 31.12.2025 | 440,2762 USD | 440,2762 USD | | 30.12.2025 | 440,1803 USD | 440,1803 USD | | 29.12.2025 | 440,0844 USD | 440,0844 USD | | 26.12.2025 | 439,7969 USD | 439,7969 USD | | 24.12.2025 | 439,6053 USD | 439,6053 USD | | 23.12.2025 | 439,5095 USD | 439,5095 USD | | 22.12.2025 | 439,4138 USD | 439,4138 USD | | 19.12.2025 | 439,1267 USD | 439,1267 USD | | 18.12.2025 | 439,0311 USD | 439,0311 USD | | 17.12.2025 | 438,9355 USD | 438,9355 USD | | 16.12.2025 | 438,8399 USD | 438,8399 USD | | 15.12.2025 | 438,7443 USD | 438,7443 USD | | 12.12.2025 | 438,4577 USD | 438,4577 USD | | 11.12.2025 | 438,3622 USD | 438,3622 USD | | 10.12.2025 | 438,2667 USD | 438,2667 USD | | 09.12.2025 | 438,1712 USD | 438,1712 USD | | 08.12.2025 | 438,0758 USD | 438,0758 USD | | 05.12.2025 | 437,7896 USD | 437,7896 USD | | 04.12.2025 | 437,6942 USD | 437,6942 USD | | 03.12.2025 | 437,5989 USD | 437,5989 USD | | 02.12.2025 | 437,5036 USD | 437,5036 USD | | 01.12.2025 | 437,4083 USD | 437,4083 USD | | 28.11.2025 | 437,1166 USD | 437,1166 USD | | 27.11.2025 | 437,0194 USD | 437,0194 USD | | 26.11.2025 | 436,9222 USD | 436,9222 USD | | 25.11.2025 | 436,825 USD | 436,825 USD | | 24.11.2025 | 436,7279 USD | 436,7279 USD | | 21.11.2025 | 436,4366 USD | 436,4366 USD | | 20.11.2025 | 436,3395 USD | 436,3395 USD | | 19.11.2025 | 436,2425 USD | 436,2425 USD | | 18.11.2025 | 436,1455 USD | 436,1455 USD | | 17.11.2025 | 436,0485 USD | 436,0485 USD | | 14.11.2025 | 435,7577 USD | 435,7577 USD | | 13.11.2025 | 435,6608 USD | 435,6608 USD | | 12.11.2025 | 435,5639 USD | 435,5639 USD | | 11.11.2025 | 435,467 USD | 435,467 USD | | 10.11.2025 | 435,3702 USD | 435,3702 USD | | 07.11.2025 | 435,0798 USD | 435,0798 USD | | 06.11.2025 | 434,983 USD | 434,983 USD | | 05.11.2025 | 434,8863 USD | 434,8863 USD | | 04.11.2025 | 434,7896 USD | 434,7896 USD | | 03.11.2025 | 434,6929 USD | 434,6929 USD | | 31.10.2025 | 434,3986 USD | 434,3986 USD | | 30.10.2025 | 434,3006 USD | 434,3006 USD | | 29.10.2025 | 434,2026 USD | 434,2026 USD | | 28.10.2025 | 434,1046 USD | 434,1046 USD | | 27.10.2025 | 434,0066 USD | 434,0066 USD | | 24.10.2025 | 433,7129 USD | 433,7129 USD | | 23.10.2025 | 433,615 USD | 433,615 USD | | 22.10.2025 | 433,5171 USD | 433,5171 USD | | 21.10.2025 | 433,4193 USD | 433,4193 USD | | 20.10.2025 | 433,3215 USD | 433,3215 USD | | 17.10.2025 | 433,0282 USD | 433,0282 USD | | 16.10.2025 | 432,9305 USD | 432,9305 USD | | 15.10.2025 | 432,8328 USD | 432,8328 USD | | 14.10.2025 | 432,7351 USD | 432,7351 USD | | 13.10.2025 | 432,6374 USD | 432,6374 USD | | 10.10.2025 | 432,3446 USD | 432,3446 USD | | 09.10.2025 | 432,247 USD | 432,247 USD | | 08.10.2025 | 432,1494 USD | 432,1494 USD | | 07.10.2025 | 432,0519 USD | 432,0519 USD | | 06.10.2025 | 431,9544 USD | 431,9544 USD | | 03.10.2025 | 431,662 USD | 431,662 USD | | 02.10.2025 | 431,5646 USD | 431,5646 USD | | 01.10.2025 | 431,4672 USD | 431,4672 USD | | 30.09.2025 | 431,3681 USD | 431,3681 USD | | 29.09.2025 | 431,269 USD | 431,269 USD | | 26.09.2025 | 430,9718 USD | 430,9718 USD | | 25.09.2025 | 430,8728 USD | 430,8728 USD | | 24.09.2025 | 430,7738 USD | 430,7738 USD | | 23.09.2025 | 430,6748 USD | 430,6748 USD | | 22.09.2025 | 430,5759 USD | 430,5759 USD | | 19.09.2025 | 430,2792 USD | 430,2792 USD | | 18.09.2025 | 430,1803 USD | 430,1803 USD | | 17.09.2025 | 430,0815 USD | 430,0815 USD | | 16.09.2025 | 429,9827 USD | 429,9827 USD | | 15.09.2025 | 429,8839 USD | 429,8839 USD | | 12.09.2025 | 429,5877 USD | 429,5877 USD | | 11.09.2025 | 429,489 USD | 429,489 USD | | 10.09.2025 | 429,3903 USD | 429,3903 USD | | 09.09.2025 | 429,2917 USD | 429,2917 USD | | 08.09.2025 | 429,1931 USD | 429,1931 USD | | 05.09.2025 | 428,8973 USD | 428,8973 USD | | 04.09.2025 | 428,7988 USD | 428,7988 USD | | 03.09.2025 | 428,7003 USD | 428,7003 USD | | 02.09.2025 | 428,6018 USD | 428,6018 USD | | 01.09.2025 | 428,5033 USD | 428,5033 USD | | 29.08.2025 | 428,2052 USD | 428,2052 USD | | 28.08.2025 | 428,1059 USD | 428,1059 USD | | 27.08.2025 | 428,0066 USD | 428,0066 USD | | 26.08.2025 | 427,9073 USD | 427,9073 USD | | 25.08.2025 | 427,8081 USD | 427,8081 USD | | 22.08.2025 | 427,5105 USD | 427,5105 USD | | 21.08.2025 | 427,4113 USD | 427,4113 USD | | 20.08.2025 | 427,3122 USD | 427,3122 USD | | 19.08.2025 | 427,2131 USD | 427,2131 USD | | 18.08.2025 | 427,114 USD | 427,114 USD | | 15.08.2025 | 426,8169 USD | 426,8169 USD | | 14.08.2025 | 426,7179 USD | 426,7179 USD | | 13.08.2025 | 426,6189 USD | 426,6189 USD | | 12.08.2025 | 426,52 USD | 426,52 USD | | 11.08.2025 | 426,4211 USD | 426,4211 USD | | 08.08.2025 | 426,1244 USD | 426,1244 USD | | 07.08.2025 | 426,0256 USD | 426,0256 USD | | 06.08.2025 | 425,9268 USD | 425,9268 USD | | 05.08.2025 | 425,828 USD | 425,828 USD | | 04.08.2025 | 425,7292 USD | 425,7292 USD | | 01.08.2025 | 425,4331 USD | 425,4331 USD | | 31.07.2025 | 425,3347 USD | 425,3347 USD | | 30.07.2025 | 425,2363 USD | 425,2363 USD | | 29.07.2025 | 425,138 USD | 425,138 USD | | 28.07.2025 | 425,0397 USD | 425,0397 USD | | 25.07.2025 | 424,7448 USD | 424,7448 USD | | 24.07.2025 | 424,6466 USD | 424,6466 USD | | 23.07.2025 | 424,5484 USD | 424,5484 USD | | 22.07.2025 | 424,4502 USD | 424,4502 USD | | 21.07.2025 | 424,352 USD | 424,352 USD | | 18.07.2025 | 424,0577 USD | 424,0577 USD | | 17.07.2025 | 423,9596 USD | 423,9596 USD | | 16.07.2025 | 423,8616 USD | 423,8616 USD | | 15.07.2025 | 423,7636 USD | 423,7636 USD | | 14.07.2025 | 423,6656 USD | 423,6656 USD | | 11.07.2025 | 423,3717 USD | 423,3717 USD | | 10.07.2025 | 423,2738 USD | 423,2738 USD | | 09.07.2025 | 423,1759 USD | 423,1759 USD | | 08.07.2025 | 423,078 USD | 423,078 USD | | 07.07.2025 | 422,9802 USD | 422,9802 USD | | 04.07.2025 | 422,6868 USD | 422,6868 USD | | 03.07.2025 | 422,589 USD | 422,589 USD | | 02.07.2025 | 422,4913 USD | 422,4913 USD | | 01.07.2025 | 422,3936 USD | 422,3936 USD | | 30.06.2025 | 422,296 USD | 422,296 USD | | 27.06.2025 | 422,0034 USD | 422,0034 USD | | 26.06.2025 | 421,9059 USD | 421,9059 USD | | 25.06.2025 | 421,8084 USD | 421,8084 USD | | 24.06.2025 | 421,7109 USD | 421,7109 USD | | 23.06.2025 | 421,6135 USD | 421,6135 USD | | 20.06.2025 | 421,3213 USD | 421,3213 USD | | 19.06.2025 | 421,224 USD | 421,224 USD | | 18.06.2025 | 421,1267 USD | 421,1267 USD | | 17.06.2025 | 421,0294 USD | 421,0294 USD | | 16.06.2025 | 420,9321 USD | 420,9321 USD | | 13.06.2025 | 420,6404 USD | 420,6404 USD | | 12.06.2025 | 420,5432 USD | 420,5432 USD | | 11.06.2025 | 420,446 USD | 420,446 USD | | 10.06.2025 | 420,3489 USD | 420,3489 USD | | 09.06.2025 | 420,2518 USD | 420,2518 USD | | 06.06.2025 | 419,9605 USD | 419,9605 USD | | 05.06.2025 | 419,8635 USD | 419,8635 USD | | 04.06.2025 | 419,7665 USD | 419,7665 USD | | 03.06.2025 | 419,6695 USD | 419,6695 USD | | 02.06.2025 | 419,5725 USD | 419,5725 USD | | 30.05.2025 | 419,2813 USD | 419,2813 USD | | 29.05.2025 | 419,1843 USD | 419,1843 USD | | 28.05.2025 | 419,0873 USD | 419,0873 USD | | 27.05.2025 | 418,9903 USD | 418,9903 USD | | 26.05.2025 | 418,8934 USD | 418,8934 USD | | 23.05.2025 | 418,6027 USD | 418,6027 USD | | 22.05.2025 | 418,5058 USD | 418,5058 USD | | 21.05.2025 | 418,409 USD | 418,409 USD | | 20.05.2025 | 418,3122 USD | 418,3122 USD | | 19.05.2025 | 418,2154 USD | 418,2154 USD | | 16.05.2025 | 417,9252 USD | 417,9252 USD | | 15.05.2025 | 417,8285 USD | 417,8285 USD | | 14.05.2025 | 417,7318 USD | 417,7318 USD | | 13.05.2025 | 417,6351 USD | 417,6351 USD | | 12.05.2025 | 417,5385 USD | 417,5385 USD | | 09.05.2025 | 417,2487 USD | 417,2487 USD | | 08.05.2025 | 417,1522 USD | 417,1522 USD | | 07.05.2025 | 417,0557 USD | 417,0557 USD | | 06.05.2025 | 416,9592 USD | 416,9592 USD | | 05.05.2025 | 416,8627 USD | 416,8627 USD | | 02.05.2025 | 416,5734 USD | 416,5734 USD | | 01.05.2025 | 416,4772 USD | 416,4772 USD | | 30.04.2025 | 416,381 USD | 416,381 USD | | 29.04.2025 | 416,2848 USD | 416,2848 USD | | 28.04.2025 | 416,1886 USD | 416,1886 USD | | 25.04.2025 | 415,9002 USD | 415,9002 USD | | 24.04.2025 | 415,8041 USD | 415,8041 USD | | 23.04.2025 | 415,708 USD | 415,708 USD | | 22.04.2025 | 415,612 USD | 415,612 USD | | 21.04.2025 | 415,516 USD | 415,516 USD | | 18.04.2025 | 415,228 USD | 415,228 USD | | 17.04.2025 | 415,1321 USD | 415,1321 USD | | 16.04.2025 | 415,0362 USD | 415,0362 USD | | 15.04.2025 | 414,9403 USD | 414,9403 USD | | 14.04.2025 | 414,8444 USD | 414,8444 USD | | 11.04.2025 | 414,557 USD | 414,557 USD | | 10.04.2025 | 414,4612 USD | 414,4612 USD | | 09.04.2025 | 414,3654 USD | 414,3654 USD | | 08.04.2025 | 414,2697 USD | 414,2697 USD | | 07.04.2025 | 414,174 USD | 414,174 USD | | 04.04.2025 | 413,887 USD | 413,887 USD | | 03.04.2025 | 413,7914 USD | 413,7914 USD | | 02.04.2025 | 413,6958 USD | 413,6958 USD | | 01.04.2025 | 413,6002 USD | 413,6002 USD | | 31.03.2025 | 413,5046 USD | 413,5046 USD | | 28.03.2025 | 413,218 USD | 413,218 USD | | 27.03.2025 | 413,1225 USD | 413,1225 USD | | 26.03.2025 | 413,027 USD | 413,027 USD | | 25.03.2025 | 412,9316 USD | 412,9316 USD | | 24.03.2025 | 412,8362 USD | 412,8362 USD | | 21.03.2025 | 412,55 USD | 412,55 USD | | 20.03.2025 | 412,4547 USD | 412,4547 USD | | 19.03.2025 | 412,3594 USD | 412,3594 USD | | 18.03.2025 | 412,2641 USD | 412,2641 USD | | 17.03.2025 | 412,1688 USD | 412,1688 USD | | 14.03.2025 | 411,8831 USD | 411,8831 USD | | 13.03.2025 | 411,7879 USD | 411,7879 USD | | 12.03.2025 | 411,6927 USD | 411,6927 USD | | 11.03.2025 | 411,5976 USD | 411,5976 USD | | 10.03.2025 | 411,5025 USD | 411,5025 USD | | 07.03.2025 | 411,2172 USD | 411,2172 USD | | 06.03.2025 | 411,1222 USD | 411,1222 USD | | 05.03.2025 | 411,0272 USD | 411,0272 USD | | 04.03.2025 | 410,9322 USD | 410,9322 USD | | 03.03.2025 | 410,8372 USD | 410,8372 USD | | 28.02.2025 | 410,5528 USD | 410,5528 USD | | 27.02.2025 | 410,458 USD | 410,458 USD | | 26.02.2025 | 410,3632 USD | 410,3632 USD | | 25.02.2025 | 410,2685 USD | 410,2685 USD | | 24.02.2025 | 410,1738 USD | 410,1738 USD | | 21.02.2025 | 409,8898 USD | 409,8898 USD | | 20.02.2025 | 409,7952 USD | 409,7952 USD | | 19.02.2025 | 409,7006 USD | 409,7006 USD | | 18.02.2025 | 409,606 USD | 409,606 USD | | 17.02.2025 | 409,5114 USD | 409,5114 USD | | 14.02.2025 | 409,2279 USD | 409,2279 USD | | 13.02.2025 | 409,1334 USD | 409,1334 USD | | 12.02.2025 | 409,0389 USD | 409,0389 USD | | 11.02.2025 | 408,9445 USD | 408,9445 USD | | 10.02.2025 | 408,8501 USD | 408,8501 USD | | 07.02.2025 | 408,567 USD | 408,567 USD | | 06.02.2025 | 408,4727 USD | 408,4727 USD | | 05.02.2025 | 408,3784 USD | 408,3784 USD | | 04.02.2025 | 408,2841 USD | 408,2841 USD | | 03.02.2025 | 408,1898 USD | 408,1898 USD | | 31.01.2025 | 407,9067 USD | 407,9067 USD | | 30.01.2025 | 407,8124 USD | 407,8124 USD | | 29.01.2025 | 407,7181 USD | 407,7181 USD | | 28.01.2025 | 407,6238 USD | 407,6238 USD | | 27.01.2025 | 407,5296 USD | 407,5296 USD | | 24.01.2025 | 407,247 USD | 407,247 USD | | 23.01.2025 | 407,1528 USD | 407,1528 USD | | 22.01.2025 | 407,0587 USD | 407,0587 USD | | 21.01.2025 | 406,9646 USD | 406,9646 USD | | 20.01.2025 | 406,8705 USD | 406,8705 USD | | 17.01.2025 | 406,5883 USD | 406,5883 USD | | 16.01.2025 | 406,4943 USD | 406,4943 USD | | 15.01.2025 | 406,4003 USD | 406,4003 USD | | 14.01.2025 | 406,3063 USD | 406,3063 USD | | 13.01.2025 | 406,2124 USD | 406,2124 USD | | 10.01.2025 | 405,9307 USD | 405,9307 USD | | 09.01.2025 | 405,8368 USD | 405,8368 USD | | 08.01.2025 | 405,743 USD | 405,743 USD | | 07.01.2025 | 405,6492 USD | 405,6492 USD | | 06.01.2025 | 405,5554 USD | 405,5554 USD | | 03.01.2025 | 405,2742 USD | 405,2742 USD | | 02.01.2025 | 405,1805 USD | 405,1805 USD | | 30.12.2024 | 404,8928 USD | 404,8928 USD | | 27.12.2024 | 404,6054 USD | 404,6054 USD | | 26.12.2024 | 404,5096 USD | 404,5096 USD | | 24.12.2024 | 404,3181 USD | 404,3181 USD | | 23.12.2024 | 404,2224 USD | 404,2224 USD | | 20.12.2024 | 403,9354 USD | 403,9354 USD | | 19.12.2024 | 403,8398 USD | 403,8398 USD | | 18.12.2024 | 403,7442 USD | 403,7442 USD | | 17.12.2024 | 403,6486 USD | 403,6486 USD | | 16.12.2024 | 403,553 USD | 403,553 USD | | 13.12.2024 | 403,2665 USD | 403,2665 USD | | 12.12.2024 | 403,171 USD | 403,171 USD | | 11.12.2024 | 403,0756 USD | 403,0756 USD | | 10.12.2024 | 402,9802 USD | 402,9802 USD | | 09.12.2024 | 402,8848 USD | 402,8848 USD | | 06.12.2024 | 402,5988 USD | 402,5988 USD | | 05.12.2024 | 402,5035 USD | 402,5035 USD | | 04.12.2024 | 402,4082 USD | 402,4082 USD | | 03.12.2024 | 402,3129 USD | 402,3129 USD | | 02.12.2024 | 402,2177 USD | 402,2177 USD | | 29.11.2024 | 401,9279 USD | 401,9279 USD | | 28.11.2024 | 401,8313 USD | 401,8313 USD | | 27.11.2024 | 401,7347 USD | 401,7347 USD | | 26.11.2024 | 401,6382 USD | 401,6382 USD | | 25.11.2024 | 401,5417 USD | 401,5417 USD | | 22.11.2024 | 401,2523 USD | 401,2523 USD | | 21.11.2024 | 401,1559 USD | 401,1559 USD | | 20.11.2024 | 401,0595 USD | 401,0595 USD | | 19.11.2024 | 400,9631 USD | 400,9631 USD | | 18.11.2024 | 400,8668 USD | 400,8668 USD | | 15.11.2024 | 400,5779 USD | 400,5779 USD | | 14.11.2024 | 400,4817 USD | 400,4817 USD | | 13.11.2024 | 400,3855 USD | 400,3855 USD | | 12.11.2024 | 400,2893 USD | 400,2893 USD | | 11.11.2024 | 400,1931 USD | 400,1931 USD | | 08.11.2024 | 399,9047 USD | 399,9047 USD | | 07.11.2024 | 399,8086 USD | 399,8086 USD | | 06.11.2024 | 399,7125 USD | 399,7125 USD | | 05.11.2024 | 399,6165 USD | 399,6165 USD | | 04.11.2024 | 399,5205 USD | 399,5205 USD | | 01.11.2024 | 399,2326 USD | 399,2326 USD | | 31.10.2024 | 399,1345 USD | 399,1345 USD | | 30.10.2024 | 399,0364 USD | 399,0364 USD | | 29.10.2024 | 398,9383 USD | 398,9383 USD | | 28.10.2024 | 398,8403 USD | 398,8403 USD | | 25.10.2024 | 398,5463 USD | 398,5463 USD | | 24.10.2024 | 398,4484 USD | 398,4484 USD | | 23.10.2024 | 398,3505 USD | 398,3505 USD | | 22.10.2024 | 398,2526 USD | 398,2526 USD | | 21.10.2024 | 398,1547 USD | 398,1547 USD | | 18.10.2024 | 397,8612 USD | 397,8612 USD | | 17.10.2024 | 397,7634 USD | 397,7634 USD | | 16.10.2024 | 397,6656 USD | 397,6656 USD | | 15.10.2024 | 397,5679 USD | 397,5679 USD | | 14.10.2024 | 397,4702 USD | 397,4702 USD | | 11.10.2024 | 397,1772 USD | 397,1772 USD | | 10.10.2024 | 397,0796 USD | 397,0796 USD | | 09.10.2024 | 396,982 USD | 396,982 USD |
|