| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 22.04.2026 | 453,8019 USD | 453,8019 USD | | 21.04.2026 | 453,7054 USD | 453,7054 USD | | 20.04.2026 | 453,6089 USD | 453,6089 USD | | 17.04.2026 | 453,3194 USD | 453,3194 USD | | 16.04.2026 | 453,223 USD | 453,223 USD | | 15.04.2026 | 453,1266 USD | 453,1266 USD | | 14.04.2026 | 453,0302 USD | 453,0302 USD | | 13.04.2026 | 452,9338 USD | 452,9338 USD | | 10.04.2026 | 452,6448 USD | 452,6448 USD | | 09.04.2026 | 452,5485 USD | 452,5485 USD | | 08.04.2026 | 452,4522 USD | 452,4522 USD | | 07.04.2026 | 452,3559 USD | 452,3559 USD | | 06.04.2026 | 452,2597 USD | 452,2597 USD | | 03.04.2026 | 451,9711 USD | 451,9711 USD | | 02.04.2026 | 451,8749 USD | 451,8749 USD | | 01.04.2026 | 451,7788 USD | 451,7788 USD | | 31.03.2026 | 451,6826 USD | 451,6826 USD | | 30.03.2026 | 451,5865 USD | 451,5865 USD | | 27.03.2026 | 451,2982 USD | 451,2982 USD | | 26.03.2026 | 451,2021 USD | 451,2021 USD | | 25.03.2026 | 451,1061 USD | 451,1061 USD | | 24.03.2026 | 451,0101 USD | 451,0101 USD | | 23.03.2026 | 450,9141 USD | 450,9141 USD | | 20.03.2026 | 450,6262 USD | 450,6262 USD | | 19.03.2026 | 450,5303 USD | 450,5303 USD | | 18.03.2026 | 450,4344 USD | 450,4344 USD | | 17.03.2026 | 450,3385 USD | 450,3385 USD | | 16.03.2026 | 450,2426 USD | 450,2426 USD | | 13.03.2026 | 449,9552 USD | 449,9552 USD | | 12.03.2026 | 449,8594 USD | 449,8594 USD | | 11.03.2026 | 449,7636 USD | 449,7636 USD | | 10.03.2026 | 449,6679 USD | 449,6679 USD | | 09.03.2026 | 449,5722 USD | 449,5722 USD | | 06.03.2026 | 449,2852 USD | 449,2852 USD | | 05.03.2026 | 449,1896 USD | 449,1896 USD | | 04.03.2026 | 449,094 USD | 449,094 USD | | 03.03.2026 | 448,9984 USD | 448,9984 USD | | 02.03.2026 | 448,9028 USD | 448,9028 USD | | 27.02.2026 | 448,616 USD | 448,616 USD | | 26.02.2026 | 448,5204 USD | 448,5204 USD | | 25.02.2026 | 448,4248 USD | 448,4248 USD | | 24.02.2026 | 448,3293 USD | 448,3293 USD | | 23.02.2026 | 448,2338 USD | 448,2338 USD | | 20.02.2026 | 447,9473 USD | 447,9473 USD | | 19.02.2026 | 447,8519 USD | 447,8519 USD | | 18.02.2026 | 447,7565 USD | 447,7565 USD | | 17.02.2026 | 447,6611 USD | 447,6611 USD | | 16.02.2026 | 447,5657 USD | 447,5657 USD | | 13.02.2026 | 447,2798 USD | 447,2798 USD | | 12.02.2026 | 447,1845 USD | 447,1845 USD | | 11.02.2026 | 447,0892 USD | 447,0892 USD | | 10.02.2026 | 446,994 USD | 446,994 USD | | 09.02.2026 | 446,8988 USD | 446,8988 USD | | 06.02.2026 | 446,6132 USD | 446,6132 USD | | 05.02.2026 | 446,5181 USD | 446,5181 USD | | 04.02.2026 | 446,423 USD | 446,423 USD | | 03.02.2026 | 446,3279 USD | 446,3279 USD | | 02.02.2026 | 446,2328 USD | 446,2328 USD | | 30.01.2026 | 445,9472 USD | 445,9472 USD | | 29.01.2026 | 445,8521 USD | 445,8521 USD | | 28.01.2026 | 445,757 USD | 445,757 USD | | 27.01.2026 | 445,6619 USD | 445,6619 USD | | 26.01.2026 | 445,5668 USD | 445,5668 USD | | 23.01.2026 | 445,2817 USD | 445,2817 USD | | 22.01.2026 | 445,1867 USD | 445,1867 USD | | 21.01.2026 | 445,0917 USD | 445,0917 USD | | 20.01.2026 | 444,9967 USD | 444,9967 USD | | 19.01.2026 | 444,9018 USD | 444,9018 USD | | 16.01.2026 | 444,6171 USD | 444,6171 USD | | 15.01.2026 | 444,5222 USD | 444,5222 USD | | 14.01.2026 | 444,4274 USD | 444,4274 USD | | 13.01.2026 | 444,3326 USD | 444,3326 USD | | 12.01.2026 | 444,2378 USD | 444,2378 USD | | 09.01.2026 | 443,9535 USD | 443,9535 USD | | 08.01.2026 | 443,8588 USD | 443,8588 USD | | 07.01.2026 | 443,7641 USD | 443,7641 USD | | 06.01.2026 | 443,6694 USD | 443,6694 USD | | 05.01.2026 | 443,5747 USD | 443,5747 USD | | 02.01.2026 | 443,2909 USD | 443,2909 USD | | 31.12.2025 | 443,0978 USD | 443,0978 USD | | 30.12.2025 | 443,0013 USD | 443,0013 USD | | 29.12.2025 | 442,9048 USD | 442,9048 USD | | 26.12.2025 | 442,6155 USD | 442,6155 USD | | 24.12.2025 | 442,4227 USD | 442,4227 USD | | 23.12.2025 | 442,3263 USD | 442,3263 USD | | 22.12.2025 | 442,23 USD | 442,23 USD | | 19.12.2025 | 441,9411 USD | 441,9411 USD | | 18.12.2025 | 441,8448 USD | 441,8448 USD | | 17.12.2025 | 441,7486 USD | 441,7486 USD | | 16.12.2025 | 441,6524 USD | 441,6524 USD | | 15.12.2025 | 441,5562 USD | 441,5562 USD | | 12.12.2025 | 441,2677 USD | 441,2677 USD | | 11.12.2025 | 441,1716 USD | 441,1716 USD | | 10.12.2025 | 441,0755 USD | 441,0755 USD | | 09.12.2025 | 440,9794 USD | 440,9794 USD | | 08.12.2025 | 440,8833 USD | 440,8833 USD | | 05.12.2025 | 440,5953 USD | 440,5953 USD | | 04.12.2025 | 440,4993 USD | 440,4993 USD | | 03.12.2025 | 440,4034 USD | 440,4034 USD | | 02.12.2025 | 440,3075 USD | 440,3075 USD | | 01.12.2025 | 440,2116 USD | 440,2116 USD | | 28.11.2025 | 439,918 USD | 439,918 USD | | 27.11.2025 | 439,8202 USD | 439,8202 USD | | 26.11.2025 | 439,7224 USD | 439,7224 USD | | 25.11.2025 | 439,6246 USD | 439,6246 USD | | 24.11.2025 | 439,5268 USD | 439,5268 USD | | 21.11.2025 | 439,2337 USD | 439,2337 USD | | 20.11.2025 | 439,136 USD | 439,136 USD | | 19.11.2025 | 439,0383 USD | 439,0383 USD | | 18.11.2025 | 438,9407 USD | 438,9407 USD | | 17.11.2025 | 438,8431 USD | 438,8431 USD | | 14.11.2025 | 438,5504 USD | 438,5504 USD | | 13.11.2025 | 438,4529 USD | 438,4529 USD | | 12.11.2025 | 438,3554 USD | 438,3554 USD | | 11.11.2025 | 438,2579 USD | 438,2579 USD | | 10.11.2025 | 438,1604 USD | 438,1604 USD | | 07.11.2025 | 437,8682 USD | 437,8682 USD | | 06.11.2025 | 437,7708 USD | 437,7708 USD | | 05.11.2025 | 437,6735 USD | 437,6735 USD | | 04.11.2025 | 437,5762 USD | 437,5762 USD | | 03.11.2025 | 437,4789 USD | 437,4789 USD | | 31.10.2025 | 437,1828 USD | 437,1828 USD | | 30.10.2025 | 437,0841 USD | 437,0841 USD | | 29.10.2025 | 436,9855 USD | 436,9855 USD | | 28.10.2025 | 436,8869 USD | 436,8869 USD | | 27.10.2025 | 436,7883 USD | 436,7883 USD | | 24.10.2025 | 436,4926 USD | 436,4926 USD | | 23.10.2025 | 436,3941 USD | 436,3941 USD | | 22.10.2025 | 436,2956 USD | 436,2956 USD | | 21.10.2025 | 436,1971 USD | 436,1971 USD | | 20.10.2025 | 436,0987 USD | 436,0987 USD | | 17.10.2025 | 435,8035 USD | 435,8035 USD | | 16.10.2025 | 435,7051 USD | 435,7051 USD | | 15.10.2025 | 435,6068 USD | 435,6068 USD | | 14.10.2025 | 435,5085 USD | 435,5085 USD | | 13.10.2025 | 435,4102 USD | 435,4102 USD | | 10.10.2025 | 435,1155 USD | 435,1155 USD | | 09.10.2025 | 435,0173 USD | 435,0173 USD | | 08.10.2025 | 434,9191 USD | 434,9191 USD | | 07.10.2025 | 434,8209 USD | 434,8209 USD | | 06.10.2025 | 434,7228 USD | 434,7228 USD | | 03.10.2025 | 434,4285 USD | 434,4285 USD | | 02.10.2025 | 434,3305 USD | 434,3305 USD | | 01.10.2025 | 434,2325 USD | 434,2325 USD | | 30.09.2025 | 434,1327 USD | 434,1327 USD | | 29.09.2025 | 434,033 USD | 434,033 USD | | 26.09.2025 | 433,7339 USD | 433,7339 USD | | 25.09.2025 | 433,6343 USD | 433,6343 USD | | 24.09.2025 | 433,5347 USD | 433,5347 USD | | 23.09.2025 | 433,4351 USD | 433,4351 USD | | 22.09.2025 | 433,3355 USD | 433,3355 USD | | 19.09.2025 | 433,0369 USD | 433,0369 USD | | 18.09.2025 | 432,9374 USD | 432,9374 USD | | 17.09.2025 | 432,8379 USD | 432,8379 USD | | 16.09.2025 | 432,7385 USD | 432,7385 USD | | 15.09.2025 | 432,6391 USD | 432,6391 USD | | 12.09.2025 | 432,341 USD | 432,341 USD | | 11.09.2025 | 432,2417 USD | 432,2417 USD | | 10.09.2025 | 432,1424 USD | 432,1424 USD | | 09.09.2025 | 432,0431 USD | 432,0431 USD | | 08.09.2025 | 431,9438 USD | 431,9438 USD | | 05.09.2025 | 431,6462 USD | 431,6462 USD | | 04.09.2025 | 431,547 USD | 431,547 USD | | 03.09.2025 | 431,4479 USD | 431,4479 USD | | 02.09.2025 | 431,3488 USD | 431,3488 USD | | 01.09.2025 | 431,2497 USD | 431,2497 USD | | 29.08.2025 | 430,9497 USD | 430,9497 USD | | 28.08.2025 | 430,8498 USD | 430,8498 USD | | 27.08.2025 | 430,7499 USD | 430,7499 USD | | 26.08.2025 | 430,65 USD | 430,65 USD | | 25.08.2025 | 430,5501 USD | 430,5501 USD | | 22.08.2025 | 430,2506 USD | 430,2506 USD | | 21.08.2025 | 430,1508 USD | 430,1508 USD | | 20.08.2025 | 430,051 USD | 430,051 USD | | 19.08.2025 | 429,9513 USD | 429,9513 USD | | 18.08.2025 | 429,8516 USD | 429,8516 USD | | 15.08.2025 | 429,5526 USD | 429,5526 USD | | 14.08.2025 | 429,453 USD | 429,453 USD | | 13.08.2025 | 429,3534 USD | 429,3534 USD | | 12.08.2025 | 429,2538 USD | 429,2538 USD | | 11.08.2025 | 429,1542 USD | 429,1542 USD | | 08.08.2025 | 428,8557 USD | 428,8557 USD | | 07.08.2025 | 428,7562 USD | 428,7562 USD | | 06.08.2025 | 428,6568 USD | 428,6568 USD | | 05.08.2025 | 428,5574 USD | 428,5574 USD | | 04.08.2025 | 428,458 USD | 428,458 USD | | 01.08.2025 | 428,16 USD | 428,16 USD | | 31.07.2025 | 428,061 USD | 428,061 USD | | 30.07.2025 | 427,962 USD | 427,962 USD | | 29.07.2025 | 427,863 USD | 427,863 USD | | 28.07.2025 | 427,764 USD | 427,764 USD | | 25.07.2025 | 427,4673 USD | 427,4673 USD | | 24.07.2025 | 427,3684 USD | 427,3684 USD | | 23.07.2025 | 427,2696 USD | 427,2696 USD | | 22.07.2025 | 427,1708 USD | 427,1708 USD | | 21.07.2025 | 427,072 USD | 427,072 USD | | 18.07.2025 | 426,7758 USD | 426,7758 USD | | 17.07.2025 | 426,6771 USD | 426,6771 USD | | 16.07.2025 | 426,5784 USD | 426,5784 USD | | 15.07.2025 | 426,4797 USD | 426,4797 USD | | 14.07.2025 | 426,3811 USD | 426,3811 USD | | 11.07.2025 | 426,0853 USD | 426,0853 USD | | 10.07.2025 | 425,9868 USD | 425,9868 USD | | 09.07.2025 | 425,8883 USD | 425,8883 USD | | 08.07.2025 | 425,7898 USD | 425,7898 USD | | 07.07.2025 | 425,6913 USD | 425,6913 USD | | 04.07.2025 | 425,3961 USD | 425,3961 USD | | 03.07.2025 | 425,2977 USD | 425,2977 USD | | 02.07.2025 | 425,1993 USD | 425,1993 USD | | 01.07.2025 | 425,101 USD | 425,101 USD | | 30.06.2025 | 425,0028 USD | 425,0028 USD | | 27.06.2025 | 424,7082 USD | 424,7082 USD | | 26.06.2025 | 424,6101 USD | 424,6101 USD | | 25.06.2025 | 424,512 USD | 424,512 USD | | 24.06.2025 | 424,4139 USD | 424,4139 USD | | 23.06.2025 | 424,3158 USD | 424,3158 USD | | 20.06.2025 | 424,0218 USD | 424,0218 USD | | 19.06.2025 | 423,9238 USD | 423,9238 USD | | 18.06.2025 | 423,8259 USD | 423,8259 USD | | 17.06.2025 | 423,728 USD | 423,728 USD | | 16.06.2025 | 423,6301 USD | 423,6301 USD | | 13.06.2025 | 423,3365 USD | 423,3365 USD | | 12.06.2025 | 423,2387 USD | 423,2387 USD | | 11.06.2025 | 423,1409 USD | 423,1409 USD | | 10.06.2025 | 423,0431 USD | 423,0431 USD | | 09.06.2025 | 422,9454 USD | 422,9454 USD | | 06.06.2025 | 422,6523 USD | 422,6523 USD | | 05.06.2025 | 422,5546 USD | 422,5546 USD | | 04.06.2025 | 422,457 USD | 422,457 USD | | 03.06.2025 | 422,3594 USD | 422,3594 USD | | 02.06.2025 | 422,2618 USD | 422,2618 USD | | 30.05.2025 | 421,9687 USD | 421,9687 USD | | 29.05.2025 | 421,8711 USD | 421,8711 USD | | 28.05.2025 | 421,7735 USD | 421,7735 USD | | 27.05.2025 | 421,6759 USD | 421,6759 USD | | 26.05.2025 | 421,5783 USD | 421,5783 USD | | 23.05.2025 | 421,2858 USD | 421,2858 USD | | 22.05.2025 | 421,1883 USD | 421,1883 USD | | 21.05.2025 | 421,0908 USD | 421,0908 USD | | 20.05.2025 | 420,9934 USD | 420,9934 USD | | 19.05.2025 | 420,896 USD | 420,896 USD | | 16.05.2025 | 420,6039 USD | 420,6039 USD | | 15.05.2025 | 420,5066 USD | 420,5066 USD | | 14.05.2025 | 420,4093 USD | 420,4093 USD | | 13.05.2025 | 420,312 USD | 420,312 USD | | 12.05.2025 | 420,2147 USD | 420,2147 USD | | 09.05.2025 | 419,9231 USD | 419,9231 USD | | 08.05.2025 | 419,8259 USD | 419,8259 USD | | 07.05.2025 | 419,7288 USD | 419,7288 USD | | 06.05.2025 | 419,6317 USD | 419,6317 USD | | 05.05.2025 | 419,5346 USD | 419,5346 USD | | 02.05.2025 | 419,2435 USD | 419,2435 USD | | 01.05.2025 | 419,1466 USD | 419,1466 USD | | 30.04.2025 | 419,0498 USD | 419,0498 USD | | 29.04.2025 | 418,953 USD | 418,953 USD | | 28.04.2025 | 418,8562 USD | 418,8562 USD | | 25.04.2025 | 418,566 USD | 418,566 USD | | 24.04.2025 | 418,4693 USD | 418,4693 USD | | 23.04.2025 | 418,3726 USD | 418,3726 USD | | 22.04.2025 | 418,2759 USD | 418,2759 USD | | 21.04.2025 | 418,1793 USD | 418,1793 USD | | 18.04.2025 | 417,8895 USD | 417,8895 USD | | 17.04.2025 | 417,793 USD | 417,793 USD | | 16.04.2025 | 417,6965 USD | 417,6965 USD | | 15.04.2025 | 417,60 USD | 417,60 USD | | 14.04.2025 | 417,5035 USD | 417,5035 USD | | 11.04.2025 | 417,2142 USD | 417,2142 USD | | 10.04.2025 | 417,1178 USD | 417,1178 USD | | 09.04.2025 | 417,0214 USD | 417,0214 USD | | 08.04.2025 | 416,9251 USD | 416,9251 USD | | 07.04.2025 | 416,8288 USD | 416,8288 USD | | 04.04.2025 | 416,5399 USD | 416,5399 USD | | 03.04.2025 | 416,4437 USD | 416,4437 USD | | 02.04.2025 | 416,3475 USD | 416,3475 USD | | 01.04.2025 | 416,2513 USD | 416,2513 USD | | 31.03.2025 | 416,1551 USD | 416,1551 USD | | 28.03.2025 | 415,8667 USD | 415,8667 USD | | 27.03.2025 | 415,7706 USD | 415,7706 USD | | 26.03.2025 | 415,6745 USD | 415,6745 USD | | 25.03.2025 | 415,5784 USD | 415,5784 USD | | 24.03.2025 | 415,4824 USD | 415,4824 USD | | 21.03.2025 | 415,1944 USD | 415,1944 USD | | 20.03.2025 | 415,0985 USD | 415,0985 USD | | 19.03.2025 | 415,0026 USD | 415,0026 USD | | 18.03.2025 | 414,9067 USD | 414,9067 USD | | 17.03.2025 | 414,8108 USD | 414,8108 USD | | 14.03.2025 | 414,5233 USD | 414,5233 USD | | 13.03.2025 | 414,4275 USD | 414,4275 USD | | 12.03.2025 | 414,3317 USD | 414,3317 USD | | 11.03.2025 | 414,2359 USD | 414,2359 USD | | 10.03.2025 | 414,1402 USD | 414,1402 USD | | 07.03.2025 | 413,8531 USD | 413,8531 USD | | 06.03.2025 | 413,7575 USD | 413,7575 USD | | 05.03.2025 | 413,6619 USD | 413,6619 USD | | 04.03.2025 | 413,5663 USD | 413,5663 USD | | 03.03.2025 | 413,4707 USD | 413,4707 USD | | 28.02.2025 | 413,1844 USD | 413,1844 USD | | 27.02.2025 | 413,089 USD | 413,089 USD | | 26.02.2025 | 412,9936 USD | 412,9936 USD | | 25.02.2025 | 412,8983 USD | 412,8983 USD | | 24.02.2025 | 412,803 USD | 412,803 USD | | 21.02.2025 | 412,5171 USD | 412,5171 USD | | 20.02.2025 | 412,4219 USD | 412,4219 USD | | 19.02.2025 | 412,3267 USD | 412,3267 USD | | 18.02.2025 | 412,2315 USD | 412,2315 USD | | 17.02.2025 | 412,1363 USD | 412,1363 USD | | 14.02.2025 | 411,851 USD | 411,851 USD | | 13.02.2025 | 411,7559 USD | 411,7559 USD | | 12.02.2025 | 411,6608 USD | 411,6608 USD | | 11.02.2025 | 411,5658 USD | 411,5658 USD | | 10.02.2025 | 411,4708 USD | 411,4708 USD | | 07.02.2025 | 411,1859 USD | 411,1859 USD | | 06.02.2025 | 411,091 USD | 411,091 USD | | 05.02.2025 | 410,9961 USD | 410,9961 USD | | 04.02.2025 | 410,9012 USD | 410,9012 USD | | 03.02.2025 | 410,8063 USD | 410,8063 USD | | 31.01.2025 | 410,5214 USD | 410,5214 USD | | 30.01.2025 | 410,4265 USD | 410,4265 USD | | 29.01.2025 | 410,3316 USD | 410,3316 USD | | 28.01.2025 | 410,2367 USD | 410,2367 USD | | 27.01.2025 | 410,1418 USD | 410,1418 USD | | 24.01.2025 | 409,8574 USD | 409,8574 USD | | 23.01.2025 | 409,7626 USD | 409,7626 USD | | 22.01.2025 | 409,6679 USD | 409,6679 USD | | 21.01.2025 | 409,5732 USD | 409,5732 USD | | 20.01.2025 | 409,4785 USD | 409,4785 USD | | 17.01.2025 | 409,1945 USD | 409,1945 USD | | 16.01.2025 | 409,0999 USD | 409,0999 USD | | 15.01.2025 | 409,0053 USD | 409,0053 USD | | 14.01.2025 | 408,9107 USD | 408,9107 USD | | 13.01.2025 | 408,8162 USD | 408,8162 USD | | 10.01.2025 | 408,5327 USD | 408,5327 USD | | 09.01.2025 | 408,4382 USD | 408,4382 USD | | 08.01.2025 | 408,3438 USD | 408,3438 USD | | 07.01.2025 | 408,2494 USD | 408,2494 USD | | 06.01.2025 | 408,155 USD | 408,155 USD | | 03.01.2025 | 407,872 USD | 407,872 USD | | 02.01.2025 | 407,7777 USD | 407,7777 USD | | 30.12.2024 | 407,4882 USD | 407,4882 USD | | 27.12.2024 | 407,1989 USD | 407,1989 USD | | 26.12.2024 | 407,1025 USD | 407,1025 USD | | 24.12.2024 | 406,9098 USD | 406,9098 USD | | 23.12.2024 | 406,8135 USD | 406,8135 USD | | 20.12.2024 | 406,5246 USD | 406,5246 USD | | 19.12.2024 | 406,4284 USD | 406,4284 USD | | 18.12.2024 | 406,3322 USD | 406,3322 USD | | 17.12.2024 | 406,236 USD | 406,236 USD | | 16.12.2024 | 406,1398 USD | 406,1398 USD | | 13.12.2024 | 405,8515 USD | 405,8515 USD | | 12.12.2024 | 405,7554 USD | 405,7554 USD | | 11.12.2024 | 405,6593 USD | 405,6593 USD | | 10.12.2024 | 405,5633 USD | 405,5633 USD | | 09.12.2024 | 405,4673 USD | 405,4673 USD | | 06.12.2024 | 405,1794 USD | 405,1794 USD | | 05.12.2024 | 405,0835 USD | 405,0835 USD | | 04.12.2024 | 404,9876 USD | 404,9876 USD | | 03.12.2024 | 404,8917 USD | 404,8917 USD | | 02.12.2024 | 404,7959 USD | 404,7959 USD | | 29.11.2024 | 404,5042 USD | 404,5042 USD | | 28.11.2024 | 404,407 USD | 404,407 USD | | 27.11.2024 | 404,3098 USD | 404,3098 USD | | 26.11.2024 | 404,2127 USD | 404,2127 USD | | 25.11.2024 | 404,1156 USD | 404,1156 USD | | 22.11.2024 | 403,8243 USD | 403,8243 USD | | 21.11.2024 | 403,7273 USD | 403,7273 USD | | 20.11.2024 | 403,6303 USD | 403,6303 USD | | 19.11.2024 | 403,5333 USD | 403,5333 USD | | 18.11.2024 | 403,4363 USD | 403,4363 USD | | 15.11.2024 | 403,1456 USD | 403,1456 USD | | 14.11.2024 | 403,0487 USD | 403,0487 USD | | 13.11.2024 | 402,9519 USD | 402,9519 USD | | 12.11.2024 | 402,8551 USD | 402,8551 USD | | 11.11.2024 | 402,7583 USD | 402,7583 USD | | 08.11.2024 | 402,4681 USD | 402,4681 USD | | 07.11.2024 | 402,3714 USD | 402,3714 USD | | 06.11.2024 | 402,2747 USD | 402,2747 USD | | 05.11.2024 | 402,178 USD | 402,178 USD | | 04.11.2024 | 402,0814 USD | 402,0814 USD | | 01.11.2024 | 401,7916 USD | 401,7916 USD | | 31.10.2024 | 401,6929 USD | 401,6929 USD | | 30.10.2024 | 401,5942 USD | 401,5942 USD | | 29.10.2024 | 401,4955 USD | 401,4955 USD | | 28.10.2024 | 401,3968 USD | 401,3968 USD | | 25.10.2024 | 401,101 USD | 401,101 USD | | 24.10.2024 | 401,0024 USD | 401,0024 USD | | 23.10.2024 | 400,9038 USD | 400,9038 USD | | 22.10.2024 | 400,8053 USD | 400,8053 USD | | 21.10.2024 | 400,7068 USD | 400,7068 USD | | 18.10.2024 | 400,4114 USD | 400,4114 USD | | 17.10.2024 | 400,313 USD | 400,313 USD | | 16.10.2024 | 400,2146 USD | 400,2146 USD | | 15.10.2024 | 400,1162 USD | 400,1162 USD | | 14.10.2024 | 400,0179 USD | 400,0179 USD | | 11.10.2024 | 399,723 USD | 399,723 USD |
|