| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 04.03.2026 | 464,4918 USD | 464,4918 USD | | 03.03.2026 | 464,3929 USD | 464,3929 USD | | 02.03.2026 | 464,2941 USD | 464,2941 USD | | 27.02.2026 | 463,9974 USD | 463,9974 USD | | 26.02.2026 | 463,8986 USD | 463,8986 USD | | 25.02.2026 | 463,7998 USD | 463,7998 USD | | 24.02.2026 | 463,701 USD | 463,701 USD | | 23.02.2026 | 463,6022 USD | 463,6022 USD | | 20.02.2026 | 463,306 USD | 463,306 USD | | 19.02.2026 | 463,2073 USD | 463,2073 USD | | 18.02.2026 | 463,1086 USD | 463,1086 USD | | 17.02.2026 | 463,0099 USD | 463,0099 USD | | 16.02.2026 | 462,9113 USD | 462,9113 USD | | 13.02.2026 | 462,6155 USD | 462,6155 USD | | 12.02.2026 | 462,5169 USD | 462,5169 USD | | 11.02.2026 | 462,4184 USD | 462,4184 USD | | 10.02.2026 | 462,3199 USD | 462,3199 USD | | 09.02.2026 | 462,2214 USD | 462,2214 USD | | 06.02.2026 | 461,926 USD | 461,926 USD | | 05.02.2026 | 461,8276 USD | 461,8276 USD | | 04.02.2026 | 461,7292 USD | 461,7292 USD | | 03.02.2026 | 461,6308 USD | 461,6308 USD | | 02.02.2026 | 461,5325 USD | 461,5325 USD | | 30.01.2026 | 461,2372 USD | 461,2372 USD | | 29.01.2026 | 461,1388 USD | 461,1388 USD | | 28.01.2026 | 461,0404 USD | 461,0404 USD | | 27.01.2026 | 460,942 USD | 460,942 USD | | 26.01.2026 | 460,8437 USD | 460,8437 USD | | 23.01.2026 | 460,5488 USD | 460,5488 USD | | 22.01.2026 | 460,4505 USD | 460,4505 USD | | 21.01.2026 | 460,3523 USD | 460,3523 USD | | 20.01.2026 | 460,2541 USD | 460,2541 USD | | 19.01.2026 | 460,1559 USD | 460,1559 USD | | 16.01.2026 | 459,8614 USD | 459,8614 USD | | 15.01.2026 | 459,7633 USD | 459,7633 USD | | 14.01.2026 | 459,6652 USD | 459,6652 USD | | 13.01.2026 | 459,5671 USD | 459,5671 USD | | 12.01.2026 | 459,469 USD | 459,469 USD | | 09.01.2026 | 459,175 USD | 459,175 USD | | 08.01.2026 | 459,077 USD | 459,077 USD | | 07.01.2026 | 458,9791 USD | 458,9791 USD | | 06.01.2026 | 458,8812 USD | 458,8812 USD | | 05.01.2026 | 458,7833 USD | 458,7833 USD | | 02.01.2026 | 458,4897 USD | 458,4897 USD | | 31.12.2025 | 458,29 USD | 458,29 USD | | 30.12.2025 | 458,1902 USD | 458,1902 USD | | 29.12.2025 | 458,0904 USD | 458,0904 USD | | 26.12.2025 | 457,7911 USD | 457,7911 USD | | 24.12.2025 | 457,5917 USD | 457,5917 USD | | 23.12.2025 | 457,492 USD | 457,492 USD | | 22.12.2025 | 457,3924 USD | 457,3924 USD | | 19.12.2025 | 457,0936 USD | 457,0936 USD | | 18.12.2025 | 456,994 USD | 456,994 USD | | 17.12.2025 | 456,8945 USD | 456,8945 USD | | 16.12.2025 | 456,795 USD | 456,795 USD | | 15.12.2025 | 456,6955 USD | 456,6955 USD | | 12.12.2025 | 456,3971 USD | 456,3971 USD | | 11.12.2025 | 456,2977 USD | 456,2977 USD | | 10.12.2025 | 456,1983 USD | 456,1983 USD | | 09.12.2025 | 456,0989 USD | 456,0989 USD | | 08.12.2025 | 455,9996 USD | 455,9996 USD | | 05.12.2025 | 455,7017 USD | 455,7017 USD | | 04.12.2025 | 455,6024 USD | 455,6024 USD | | 03.12.2025 | 455,5032 USD | 455,5032 USD | | 02.12.2025 | 455,404 USD | 455,404 USD | | 01.12.2025 | 455,3048 USD | 455,3048 USD | | 28.11.2025 | 455,0012 USD | 455,0012 USD | | 27.11.2025 | 454,90 USD | 454,90 USD | | 26.11.2025 | 454,7988 USD | 454,7988 USD | | 25.11.2025 | 454,6977 USD | 454,6977 USD | | 24.11.2025 | 454,5966 USD | 454,5966 USD | | 21.11.2025 | 454,2934 USD | 454,2934 USD | | 20.11.2025 | 454,1924 USD | 454,1924 USD | | 19.11.2025 | 454,0914 USD | 454,0914 USD | | 18.11.2025 | 453,9904 USD | 453,9904 USD | | 17.11.2025 | 453,8894 USD | 453,8894 USD | | 14.11.2025 | 453,5867 USD | 453,5867 USD | | 13.11.2025 | 453,4858 USD | 453,4858 USD | | 12.11.2025 | 453,385 USD | 453,385 USD | | 11.11.2025 | 453,2842 USD | 453,2842 USD | | 10.11.2025 | 453,1834 USD | 453,1834 USD | | 07.11.2025 | 452,8811 USD | 452,8811 USD | | 06.11.2025 | 452,7804 USD | 452,7804 USD | | 05.11.2025 | 452,6797 USD | 452,6797 USD | | 04.11.2025 | 452,579 USD | 452,579 USD | | 03.11.2025 | 452,4784 USD | 452,4784 USD | | 31.10.2025 | 452,1721 USD | 452,1721 USD | | 30.10.2025 | 452,0701 USD | 452,0701 USD | | 29.10.2025 | 451,9681 USD | 451,9681 USD | | 28.10.2025 | 451,8661 USD | 451,8661 USD | | 27.10.2025 | 451,7641 USD | 451,7641 USD | | 24.10.2025 | 451,4583 USD | 451,4583 USD | | 23.10.2025 | 451,3564 USD | 451,3564 USD | | 22.10.2025 | 451,2545 USD | 451,2545 USD | | 21.10.2025 | 451,1527 USD | 451,1527 USD | | 20.10.2025 | 451,0509 USD | 451,0509 USD | | 17.10.2025 | 450,7456 USD | 450,7456 USD | | 16.10.2025 | 450,6439 USD | 450,6439 USD | | 15.10.2025 | 450,5422 USD | 450,5422 USD | | 14.10.2025 | 450,4405 USD | 450,4405 USD | | 13.10.2025 | 450,3388 USD | 450,3388 USD | | 10.10.2025 | 450,034 USD | 450,034 USD | | 09.10.2025 | 449,9324 USD | 449,9324 USD | | 08.10.2025 | 449,8309 USD | 449,8309 USD | | 07.10.2025 | 449,7294 USD | 449,7294 USD | | 06.10.2025 | 449,6279 USD | 449,6279 USD | | 03.10.2025 | 449,3235 USD | 449,3235 USD | | 02.10.2025 | 449,2221 USD | 449,2221 USD | | 01.10.2025 | 449,1207 USD | 449,1207 USD | | 30.09.2025 | 449,0175 USD | 449,0175 USD | | 29.09.2025 | 448,9143 USD | 448,9143 USD | | 26.09.2025 | 448,605 USD | 448,605 USD | | 25.09.2025 | 448,5019 USD | 448,5019 USD | | 24.09.2025 | 448,3989 USD | 448,3989 USD | | 23.09.2025 | 448,2959 USD | 448,2959 USD | | 22.09.2025 | 448,1929 USD | 448,1929 USD | | 19.09.2025 | 447,8841 USD | 447,8841 USD | | 18.09.2025 | 447,7812 USD | 447,7812 USD | | 17.09.2025 | 447,6783 USD | 447,6783 USD | | 16.09.2025 | 447,5755 USD | 447,5755 USD | | 15.09.2025 | 447,4727 USD | 447,4727 USD | | 12.09.2025 | 447,1643 USD | 447,1643 USD | | 11.09.2025 | 447,0616 USD | 447,0616 USD | | 10.09.2025 | 446,9589 USD | 446,9589 USD | | 09.09.2025 | 446,8562 USD | 446,8562 USD | | 08.09.2025 | 446,7535 USD | 446,7535 USD | | 05.09.2025 | 446,4457 USD | 446,4457 USD | | 04.09.2025 | 446,3431 USD | 446,3431 USD | | 03.09.2025 | 446,2406 USD | 446,2406 USD | | 02.09.2025 | 446,1381 USD | 446,1381 USD | | 01.09.2025 | 446,0356 USD | 446,0356 USD | | 29.08.2025 | 445,7254 USD | 445,7254 USD | | 28.08.2025 | 445,622 USD | 445,622 USD | | 27.08.2025 | 445,5186 USD | 445,5186 USD | | 26.08.2025 | 445,4153 USD | 445,4153 USD | | 25.08.2025 | 445,312 USD | 445,312 USD | | 22.08.2025 | 445,0022 USD | 445,0022 USD | | 21.08.2025 | 444,899 USD | 444,899 USD | | 20.08.2025 | 444,7958 USD | 444,7958 USD | | 19.08.2025 | 444,6926 USD | 444,6926 USD | | 18.08.2025 | 444,5895 USD | 444,5895 USD | | 15.08.2025 | 444,2802 USD | 444,2802 USD | | 14.08.2025 | 444,1772 USD | 444,1772 USD | | 13.08.2025 | 444,0742 USD | 444,0742 USD | | 12.08.2025 | 443,9712 USD | 443,9712 USD | | 11.08.2025 | 443,8682 USD | 443,8682 USD | | 08.08.2025 | 443,5595 USD | 443,5595 USD | | 07.08.2025 | 443,4566 USD | 443,4566 USD | | 06.08.2025 | 443,3538 USD | 443,3538 USD | | 05.08.2025 | 443,251 USD | 443,251 USD | | 04.08.2025 | 443,1482 USD | 443,1482 USD | | 01.08.2025 | 442,8399 USD | 442,8399 USD | | 31.07.2025 | 442,7375 USD | 442,7375 USD | | 30.07.2025 | 442,6351 USD | 442,6351 USD | | 29.07.2025 | 442,5327 USD | 442,5327 USD | | 28.07.2025 | 442,4304 USD | 442,4304 USD | | 25.07.2025 | 442,1235 USD | 442,1235 USD | | 24.07.2025 | 442,0213 USD | 442,0213 USD | | 23.07.2025 | 441,9191 USD | 441,9191 USD | | 22.07.2025 | 441,8169 USD | 441,8169 USD | | 21.07.2025 | 441,7147 USD | 441,7147 USD | | 18.07.2025 | 441,4083 USD | 441,4083 USD | | 17.07.2025 | 441,3062 USD | 441,3062 USD | | 16.07.2025 | 441,2041 USD | 441,2041 USD | | 15.07.2025 | 441,1021 USD | 441,1021 USD | | 14.07.2025 | 441,0001 USD | 441,0001 USD | | 11.07.2025 | 440,6942 USD | 440,6942 USD | | 10.07.2025 | 440,5923 USD | 440,5923 USD | | 09.07.2025 | 440,4904 USD | 440,4904 USD | | 08.07.2025 | 440,3885 USD | 440,3885 USD | | 07.07.2025 | 440,2867 USD | 440,2867 USD | | 04.07.2025 | 439,9813 USD | 439,9813 USD | | 03.07.2025 | 439,8795 USD | 439,8795 USD | | 02.07.2025 | 439,7778 USD | 439,7778 USD | | 01.07.2025 | 439,6761 USD | 439,6761 USD | | 30.06.2025 | 439,5745 USD | 439,5745 USD | | 27.06.2025 | 439,2699 USD | 439,2699 USD | | 26.06.2025 | 439,1684 USD | 439,1684 USD | | 25.06.2025 | 439,0669 USD | 439,0669 USD | | 24.06.2025 | 438,9655 USD | 438,9655 USD | | 23.06.2025 | 438,8641 USD | 438,8641 USD | | 20.06.2025 | 438,5599 USD | 438,5599 USD | | 19.06.2025 | 438,4586 USD | 438,4586 USD | | 18.06.2025 | 438,3573 USD | 438,3573 USD | | 17.06.2025 | 438,256 USD | 438,256 USD | | 16.06.2025 | 438,1547 USD | 438,1547 USD | | 13.06.2025 | 437,8511 USD | 437,8511 USD | | 12.06.2025 | 437,7499 USD | 437,7499 USD | | 11.06.2025 | 437,6488 USD | 437,6488 USD | | 10.06.2025 | 437,5477 USD | 437,5477 USD | | 09.06.2025 | 437,4466 USD | 437,4466 USD | | 06.06.2025 | 437,1435 USD | 437,1435 USD | | 05.06.2025 | 437,0425 USD | 437,0425 USD | | 04.06.2025 | 436,9415 USD | 436,9415 USD | | 03.06.2025 | 436,8405 USD | 436,8405 USD | | 02.06.2025 | 436,7396 USD | 436,7396 USD | | 30.05.2025 | 436,4365 USD | 436,4365 USD | | 29.05.2025 | 436,3355 USD | 436,3355 USD | | 28.05.2025 | 436,2345 USD | 436,2345 USD | | 27.05.2025 | 436,1336 USD | 436,1336 USD | | 26.05.2025 | 436,0327 USD | 436,0327 USD | | 23.05.2025 | 435,7301 USD | 435,7301 USD | | 22.05.2025 | 435,6293 USD | 435,6293 USD | | 21.05.2025 | 435,5285 USD | 435,5285 USD | | 20.05.2025 | 435,4277 USD | 435,4277 USD | | 19.05.2025 | 435,327 USD | 435,327 USD | | 16.05.2025 | 435,0249 USD | 435,0249 USD | | 15.05.2025 | 434,9242 USD | 434,9242 USD | | 14.05.2025 | 434,8236 USD | 434,8236 USD | | 13.05.2025 | 434,723 USD | 434,723 USD | | 12.05.2025 | 434,6224 USD | 434,6224 USD | | 09.05.2025 | 434,3208 USD | 434,3208 USD | | 08.05.2025 | 434,2203 USD | 434,2203 USD | | 07.05.2025 | 434,1198 USD | 434,1198 USD | | 06.05.2025 | 434,0194 USD | 434,0194 USD | | 05.05.2025 | 433,919 USD | 433,919 USD | | 02.05.2025 | 433,6178 USD | 433,6178 USD | | 01.05.2025 | 433,5176 USD | 433,5176 USD | | 30.04.2025 | 433,4174 USD | 433,4174 USD | | 29.04.2025 | 433,3173 USD | 433,3173 USD | | 28.04.2025 | 433,2172 USD | 433,2172 USD | | 25.04.2025 | 432,917 USD | 432,917 USD | | 24.04.2025 | 432,817 USD | 432,817 USD | | 23.04.2025 | 432,717 USD | 432,717 USD | | 22.04.2025 | 432,617 USD | 432,617 USD | | 21.04.2025 | 432,5171 USD | 432,5171 USD | | 18.04.2025 | 432,2174 USD | 432,2174 USD | | 17.04.2025 | 432,1175 USD | 432,1175 USD | | 16.04.2025 | 432,0177 USD | 432,0177 USD | | 15.04.2025 | 431,9179 USD | 431,9179 USD | | 14.04.2025 | 431,8181 USD | 431,8181 USD | | 11.04.2025 | 431,5189 USD | 431,5189 USD | | 10.04.2025 | 431,4192 USD | 431,4192 USD | | 09.04.2025 | 431,3195 USD | 431,3195 USD | | 08.04.2025 | 431,2199 USD | 431,2199 USD | | 07.04.2025 | 431,1203 USD | 431,1203 USD | | 04.04.2025 | 430,8215 USD | 430,8215 USD | | 03.04.2025 | 430,722 USD | 430,722 USD | | 02.04.2025 | 430,6225 USD | 430,6225 USD | | 01.04.2025 | 430,523 USD | 430,523 USD | | 31.03.2025 | 430,4235 USD | 430,4235 USD | | 28.03.2025 | 430,1252 USD | 430,1252 USD | | 27.03.2025 | 430,0258 USD | 430,0258 USD | | 26.03.2025 | 429,9264 USD | 429,9264 USD | | 25.03.2025 | 429,827 USD | 429,827 USD | | 24.03.2025 | 429,7277 USD | 429,7277 USD | | 21.03.2025 | 429,4298 USD | 429,4298 USD | | 20.03.2025 | 429,3306 USD | 429,3306 USD | | 19.03.2025 | 429,2314 USD | 429,2314 USD | | 18.03.2025 | 429,1322 USD | 429,1322 USD | | 17.03.2025 | 429,033 USD | 429,033 USD | | 14.03.2025 | 428,7357 USD | 428,7357 USD | | 13.03.2025 | 428,6366 USD | 428,6366 USD | | 12.03.2025 | 428,5375 USD | 428,5375 USD | | 11.03.2025 | 428,4385 USD | 428,4385 USD | | 10.03.2025 | 428,3395 USD | 428,3395 USD | | 07.03.2025 | 428,0426 USD | 428,0426 USD | | 06.03.2025 | 427,9437 USD | 427,9437 USD | | 05.03.2025 | 427,8448 USD | 427,8448 USD | | 04.03.2025 | 427,7459 USD | 427,7459 USD | | 03.03.2025 | 427,647 USD | 427,647 USD | | 28.02.2025 | 427,3509 USD | 427,3509 USD | | 27.02.2025 | 427,2522 USD | 427,2522 USD | | 26.02.2025 | 427,1536 USD | 427,1536 USD | | 25.02.2025 | 427,055 USD | 427,055 USD | | 24.02.2025 | 426,9564 USD | 426,9564 USD | | 21.02.2025 | 426,6608 USD | 426,6608 USD | | 20.02.2025 | 426,5623 USD | 426,5623 USD | | 19.02.2025 | 426,4638 USD | 426,4638 USD | | 18.02.2025 | 426,3653 USD | 426,3653 USD | | 17.02.2025 | 426,2669 USD | 426,2669 USD | | 14.02.2025 | 425,9717 USD | 425,9717 USD | | 13.02.2025 | 425,8734 USD | 425,8734 USD | | 12.02.2025 | 425,7751 USD | 425,7751 USD | | 11.02.2025 | 425,6768 USD | 425,6768 USD | | 10.02.2025 | 425,5785 USD | 425,5785 USD | | 07.02.2025 | 425,2839 USD | 425,2839 USD | | 06.02.2025 | 425,1857 USD | 425,1857 USD | | 05.02.2025 | 425,0875 USD | 425,0875 USD | | 04.02.2025 | 424,9894 USD | 424,9894 USD | | 03.02.2025 | 424,8913 USD | 424,8913 USD | | 31.01.2025 | 424,5967 USD | 424,5967 USD | | 30.01.2025 | 424,4985 USD | 424,4985 USD | | 29.01.2025 | 424,4004 USD | 424,4004 USD | | 28.01.2025 | 424,3023 USD | 424,3023 USD | | 27.01.2025 | 424,2042 USD | 424,2042 USD | | 24.01.2025 | 423,91 USD | 423,91 USD | | 23.01.2025 | 423,812 USD | 423,812 USD | | 22.01.2025 | 423,714 USD | 423,714 USD | | 21.01.2025 | 423,616 USD | 423,616 USD | | 20.01.2025 | 423,5181 USD | 423,5181 USD | | 17.01.2025 | 423,2244 USD | 423,2244 USD | | 16.01.2025 | 423,1265 USD | 423,1265 USD | | 15.01.2025 | 423,0287 USD | 423,0287 USD | | 14.01.2025 | 422,9309 USD | 422,9309 USD | | 13.01.2025 | 422,8331 USD | 422,8331 USD | | 10.01.2025 | 422,5399 USD | 422,5399 USD | | 09.01.2025 | 422,4422 USD | 422,4422 USD | | 08.01.2025 | 422,3445 USD | 422,3445 USD | | 07.01.2025 | 422,2468 USD | 422,2468 USD | | 06.01.2025 | 422,1492 USD | 422,1492 USD | | 03.01.2025 | 421,8564 USD | 421,8564 USD | | 02.01.2025 | 421,7589 USD | 421,7589 USD | | 30.12.2024 | 421,4595 USD | 421,4595 USD | | 27.12.2024 | 421,1603 USD | 421,1603 USD | | 26.12.2024 | 421,0606 USD | 421,0606 USD | | 24.12.2024 | 420,8612 USD | 420,8612 USD | | 23.12.2024 | 420,7616 USD | 420,7616 USD | | 20.12.2024 | 420,4628 USD | 420,4628 USD | | 19.12.2024 | 420,3633 USD | 420,3633 USD | | 18.12.2024 | 420,2638 USD | 420,2638 USD | | 17.12.2024 | 420,1643 USD | 420,1643 USD | | 16.12.2024 | 420,0648 USD | 420,0648 USD | | 13.12.2024 | 419,7666 USD | 419,7666 USD | | 12.12.2024 | 419,6672 USD | 419,6672 USD | | 11.12.2024 | 419,5679 USD | 419,5679 USD | | 10.12.2024 | 419,4686 USD | 419,4686 USD | | 09.12.2024 | 419,3693 USD | 419,3693 USD | | 06.12.2024 | 419,0716 USD | 419,0716 USD | | 05.12.2024 | 418,9724 USD | 418,9724 USD | | 04.12.2024 | 418,8732 USD | 418,8732 USD | | 03.12.2024 | 418,774 USD | 418,774 USD | | 02.12.2024 | 418,6749 USD | 418,6749 USD | | 29.11.2024 | 418,3732 USD | 418,3732 USD | | 28.11.2024 | 418,2727 USD | 418,2727 USD | | 27.11.2024 | 418,1722 USD | 418,1722 USD | | 26.11.2024 | 418,0717 USD | 418,0717 USD | | 25.11.2024 | 417,9712 USD | 417,9712 USD | | 22.11.2024 | 417,67 USD | 417,67 USD | | 21.11.2024 | 417,5696 USD | 417,5696 USD | | 20.11.2024 | 417,4693 USD | 417,4693 USD | | 19.11.2024 | 417,369 USD | 417,369 USD | | 18.11.2024 | 417,2687 USD | 417,2687 USD | | 15.11.2024 | 416,968 USD | 416,968 USD | | 14.11.2024 | 416,8678 USD | 416,8678 USD | | 13.11.2024 | 416,7676 USD | 416,7676 USD | | 12.11.2024 | 416,6675 USD | 416,6675 USD | | 11.11.2024 | 416,5674 USD | 416,5674 USD | | 08.11.2024 | 416,2672 USD | 416,2672 USD | | 07.11.2024 | 416,1672 USD | 416,1672 USD | | 06.11.2024 | 416,0672 USD | 416,0672 USD | | 05.11.2024 | 415,9672 USD | 415,9672 USD | | 04.11.2024 | 415,8673 USD | 415,8673 USD | | 01.11.2024 | 415,5676 USD | 415,5676 USD | | 31.10.2024 | 415,4655 USD | 415,4655 USD | | 30.10.2024 | 415,3634 USD | 415,3634 USD | | 29.10.2024 | 415,2613 USD | 415,2613 USD | | 28.10.2024 | 415,1592 USD | 415,1592 USD | | 25.10.2024 | 414,8532 USD | 414,8532 USD | | 24.10.2024 | 414,7512 USD | 414,7512 USD | | 23.10.2024 | 414,6493 USD | 414,6493 USD | | 22.10.2024 | 414,5474 USD | 414,5474 USD | | 21.10.2024 | 414,4455 USD | 414,4455 USD | | 18.10.2024 | 414,14 USD | 414,14 USD | | 17.10.2024 | 414,0382 USD | 414,0382 USD | | 16.10.2024 | 413,9364 USD | 413,9364 USD | | 15.10.2024 | 413,8347 USD | 413,8347 USD | | 14.10.2024 | 413,733 USD | 413,733 USD | | 11.10.2024 | 413,428 USD | 413,428 USD |
|