| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 21.05.2026 | 134,0406 USD | 134,0406 USD | | 20.05.2026 | 134,0121 USD | 134,0121 USD | | 19.05.2026 | 133,9836 USD | 133,9836 USD | | 18.05.2026 | 133,9552 USD | 133,9552 USD | | 15.05.2026 | 133,87 USD | 133,87 USD | | 14.05.2026 | 133,8416 USD | 133,8416 USD | | 13.05.2026 | 133,8132 USD | 133,8132 USD | | 12.05.2026 | 133,7848 USD | 133,7848 USD | | 11.05.2026 | 133,7564 USD | 133,7564 USD | | 08.05.2026 | 133,6712 USD | 133,6712 USD | | 07.05.2026 | 133,6428 USD | 133,6428 USD | | 06.05.2026 | 133,6144 USD | 133,6144 USD | | 05.05.2026 | 133,586 USD | 133,586 USD | | 04.05.2026 | 133,5576 USD | 133,5576 USD | | 01.05.2026 | 133,4724 USD | 133,4724 USD | | 30.04.2026 | 133,444 USD | 133,444 USD | | 29.04.2026 | 133,4156 USD | 133,4156 USD | | 28.04.2026 | 133,3872 USD | 133,3872 USD | | 27.04.2026 | 133,3588 USD | 133,3588 USD | | 24.04.2026 | 133,2736 USD | 133,2736 USD | | 23.04.2026 | 133,2452 USD | 133,2452 USD | | 22.04.2026 | 133,2169 USD | 133,2169 USD | | 21.04.2026 | 133,1886 USD | 133,1886 USD | | 20.04.2026 | 133,1603 USD | 133,1603 USD | | 17.04.2026 | 133,0754 USD | 133,0754 USD | | 16.04.2026 | 133,0471 USD | 133,0471 USD | | 15.04.2026 | 133,0188 USD | 133,0188 USD | | 14.04.2026 | 132,9905 USD | 132,9905 USD | | 13.04.2026 | 132,9622 USD | 132,9622 USD | | 10.04.2026 | 132,8773 USD | 132,8773 USD | | 09.04.2026 | 132,849 USD | 132,849 USD | | 08.04.2026 | 132,8207 USD | 132,8207 USD | | 07.04.2026 | 132,7924 USD | 132,7924 USD | | 06.04.2026 | 132,7641 USD | 132,7641 USD | | 03.04.2026 | 132,6795 USD | 132,6795 USD | | 02.04.2026 | 132,6513 USD | 132,6513 USD | | 01.04.2026 | 132,6231 USD | 132,6231 USD | | 31.03.2026 | 132,5949 USD | 132,5949 USD | | 30.03.2026 | 132,5667 USD | 132,5667 USD | | 27.03.2026 | 132,4821 USD | 132,4821 USD | | 26.03.2026 | 132,4539 USD | 132,4539 USD | | 25.03.2026 | 132,4257 USD | 132,4257 USD | | 24.03.2026 | 132,3975 USD | 132,3975 USD | | 23.03.2026 | 132,3693 USD | 132,3693 USD | | 20.03.2026 | 132,2847 USD | 132,2847 USD | | 19.03.2026 | 132,2565 USD | 132,2565 USD | | 18.03.2026 | 132,2283 USD | 132,2283 USD | | 17.03.2026 | 132,2002 USD | 132,2002 USD | | 16.03.2026 | 132,1721 USD | 132,1721 USD | | 13.03.2026 | 132,0878 USD | 132,0878 USD | | 12.03.2026 | 132,0597 USD | 132,0597 USD | | 11.03.2026 | 132,0316 USD | 132,0316 USD | | 10.03.2026 | 132,0035 USD | 132,0035 USD | | 09.03.2026 | 131,9754 USD | 131,9754 USD | | 06.03.2026 | 131,8911 USD | 131,8911 USD | | 05.03.2026 | 131,863 USD | 131,863 USD | | 04.03.2026 | 131,8349 USD | 131,8349 USD | | 03.03.2026 | 131,8068 USD | 131,8068 USD | | 02.03.2026 | 131,7787 USD | 131,7787 USD | | 27.02.2026 | 131,6944 USD | 131,6944 USD | | 26.02.2026 | 131,6663 USD | 131,6663 USD | | 25.02.2026 | 131,6382 USD | 131,6382 USD | | 24.02.2026 | 131,6102 USD | 131,6102 USD | | 23.02.2026 | 131,5822 USD | 131,5822 USD | | 20.02.2026 | 131,4982 USD | 131,4982 USD | | 19.02.2026 | 131,4702 USD | 131,4702 USD | | 18.02.2026 | 131,4422 USD | 131,4422 USD | | 17.02.2026 | 131,4142 USD | 131,4142 USD | | 16.02.2026 | 131,3862 USD | 131,3862 USD | | 13.02.2026 | 131,3022 USD | 131,3022 USD | | 12.02.2026 | 131,2742 USD | 131,2742 USD | | 11.02.2026 | 131,2462 USD | 131,2462 USD | | 10.02.2026 | 131,2182 USD | 131,2182 USD | | 09.02.2026 | 131,1902 USD | 131,1902 USD | | 06.02.2026 | 131,1065 USD | 131,1065 USD | | 05.02.2026 | 131,0786 USD | 131,0786 USD | | 04.02.2026 | 131,0507 USD | 131,0507 USD | | 03.02.2026 | 131,0228 USD | 131,0228 USD | | 02.02.2026 | 130,9949 USD | 130,9949 USD | | 30.01.2026 | 130,9112 USD | 130,9112 USD | | 29.01.2026 | 130,8833 USD | 130,8833 USD | | 28.01.2026 | 130,8554 USD | 130,8554 USD | | 27.01.2026 | 130,8275 USD | 130,8275 USD | | 26.01.2026 | 130,7996 USD | 130,7996 USD | | 23.01.2026 | 130,7159 USD | 130,7159 USD | | 22.01.2026 | 130,688 USD | 130,688 USD | | 21.01.2026 | 130,6601 USD | 130,6601 USD | | 20.01.2026 | 130,6322 USD | 130,6322 USD | | 19.01.2026 | 130,6043 USD | 130,6043 USD | | 16.01.2026 | 130,5206 USD | 130,5206 USD | | 15.01.2026 | 130,4928 USD | 130,4928 USD | | 14.01.2026 | 130,465 USD | 130,465 USD | | 13.01.2026 | 130,4372 USD | 130,4372 USD | | 12.01.2026 | 130,4094 USD | 130,4094 USD | | 09.01.2026 | 130,326 USD | 130,326 USD | | 08.01.2026 | 130,2982 USD | 130,2982 USD | | 07.01.2026 | 130,2704 USD | 130,2704 USD | | 06.01.2026 | 130,2426 USD | 130,2426 USD | | 05.01.2026 | 130,2148 USD | 130,2148 USD | | 02.01.2026 | 130,1314 USD | 130,1314 USD | | 31.12.2025 | 130,0748 USD | 130,0748 USD | | 30.12.2025 | 130,0465 USD | 130,0465 USD | | 29.12.2025 | 130,0182 USD | 130,0182 USD | | 26.12.2025 | 129,9333 USD | 129,9333 USD | | 24.12.2025 | 129,8767 USD | 129,8767 USD | | 23.12.2025 | 129,8484 USD | 129,8484 USD | | 22.12.2025 | 129,8201 USD | 129,8201 USD | | 19.12.2025 | 129,7352 USD | 129,7352 USD | | 18.12.2025 | 129,7069 USD | 129,7069 USD | | 17.12.2025 | 129,6786 USD | 129,6786 USD | | 16.12.2025 | 129,6504 USD | 129,6504 USD | | 15.12.2025 | 129,6222 USD | 129,6222 USD | | 12.12.2025 | 129,5376 USD | 129,5376 USD | | 11.12.2025 | 129,5094 USD | 129,5094 USD | | 10.12.2025 | 129,4812 USD | 129,4812 USD | | 09.12.2025 | 129,453 USD | 129,453 USD | | 08.12.2025 | 129,4248 USD | 129,4248 USD | | 05.12.2025 | 129,3402 USD | 129,3402 USD | | 04.12.2025 | 129,312 USD | 129,312 USD | | 03.12.2025 | 129,2838 USD | 129,2838 USD | | 02.12.2025 | 129,2556 USD | 129,2556 USD | | 01.12.2025 | 129,2274 USD | 129,2274 USD | | 28.11.2025 | 129,1413 USD | 129,1413 USD | | 27.11.2025 | 129,1126 USD | 129,1126 USD | | 26.11.2025 | 129,0839 USD | 129,0839 USD | | 25.11.2025 | 129,0552 USD | 129,0552 USD | | 24.11.2025 | 129,0265 USD | 129,0265 USD | | 21.11.2025 | 128,9404 USD | 128,9404 USD | | 20.11.2025 | 128,9117 USD | 128,9117 USD | | 19.11.2025 | 128,883 USD | 128,883 USD | | 18.11.2025 | 128,8543 USD | 128,8543 USD | | 17.11.2025 | 128,8256 USD | 128,8256 USD | | 14.11.2025 | 128,7398 USD | 128,7398 USD | | 13.11.2025 | 128,7112 USD | 128,7112 USD | | 12.11.2025 | 128,6826 USD | 128,6826 USD | | 11.11.2025 | 128,654 USD | 128,654 USD | | 10.11.2025 | 128,6254 USD | 128,6254 USD | | 07.11.2025 | 128,5396 USD | 128,5396 USD | | 06.11.2025 | 128,511 USD | 128,511 USD | | 05.11.2025 | 128,4824 USD | 128,4824 USD | | 04.11.2025 | 128,4538 USD | 128,4538 USD | | 03.11.2025 | 128,4252 USD | 128,4252 USD | | 31.10.2025 | 128,3382 USD | 128,3382 USD | | 30.10.2025 | 128,3092 USD | 128,3092 USD | | 29.10.2025 | 128,2802 USD | 128,2802 USD | | 28.10.2025 | 128,2512 USD | 128,2512 USD | | 27.10.2025 | 128,2223 USD | 128,2223 USD | | 24.10.2025 | 128,1356 USD | 128,1356 USD | | 23.10.2025 | 128,1067 USD | 128,1067 USD | | 22.10.2025 | 128,0778 USD | 128,0778 USD | | 21.10.2025 | 128,0489 USD | 128,0489 USD | | 20.10.2025 | 128,02 USD | 128,02 USD | | 17.10.2025 | 127,9333 USD | 127,9333 USD | | 16.10.2025 | 127,9044 USD | 127,9044 USD | | 15.10.2025 | 127,8755 USD | 127,8755 USD | | 14.10.2025 | 127,8466 USD | 127,8466 USD | | 13.10.2025 | 127,8177 USD | 127,8177 USD | | 10.10.2025 | 127,7313 USD | 127,7313 USD | | 09.10.2025 | 127,7025 USD | 127,7025 USD | | 08.10.2025 | 127,6737 USD | 127,6737 USD | | 07.10.2025 | 127,6449 USD | 127,6449 USD | | 06.10.2025 | 127,6161 USD | 127,6161 USD | | 03.10.2025 | 127,5297 USD | 127,5297 USD | | 02.10.2025 | 127,5009 USD | 127,5009 USD | | 01.10.2025 | 127,4721 USD | 127,4721 USD | | 30.09.2025 | 127,4428 USD | 127,4428 USD | | 29.09.2025 | 127,4135 USD | 127,4135 USD | | 26.09.2025 | 127,3256 USD | 127,3256 USD | | 25.09.2025 | 127,2963 USD | 127,2963 USD | | 24.09.2025 | 127,2671 USD | 127,2671 USD | | 23.09.2025 | 127,2379 USD | 127,2379 USD | | 22.09.2025 | 127,2087 USD | 127,2087 USD | | 19.09.2025 | 127,1211 USD | 127,1211 USD | | 18.09.2025 | 127,0919 USD | 127,0919 USD | | 17.09.2025 | 127,0627 USD | 127,0627 USD | | 16.09.2025 | 127,0335 USD | 127,0335 USD | | 15.09.2025 | 127,0043 USD | 127,0043 USD | | 12.09.2025 | 126,9167 USD | 126,9167 USD | | 11.09.2025 | 126,8875 USD | 126,8875 USD | | 10.09.2025 | 126,8583 USD | 126,8583 USD | | 09.09.2025 | 126,8292 USD | 126,8292 USD | | 08.09.2025 | 126,8001 USD | 126,8001 USD | | 05.09.2025 | 126,7128 USD | 126,7128 USD | | 04.09.2025 | 126,6837 USD | 126,6837 USD | | 03.09.2025 | 126,6546 USD | 126,6546 USD | | 02.09.2025 | 126,6255 USD | 126,6255 USD | | 01.09.2025 | 126,5964 USD | 126,5964 USD | | 29.08.2025 | 126,5083 USD | 126,5083 USD | | 28.08.2025 | 126,479 USD | 126,479 USD | | 27.08.2025 | 126,4497 USD | 126,4497 USD | | 26.08.2025 | 126,4204 USD | 126,4204 USD | | 25.08.2025 | 126,3911 USD | 126,3911 USD | | 22.08.2025 | 126,3032 USD | 126,3032 USD | | 21.08.2025 | 126,2739 USD | 126,2739 USD | | 20.08.2025 | 126,2446 USD | 126,2446 USD | | 19.08.2025 | 126,2153 USD | 126,2153 USD | | 18.08.2025 | 126,186 USD | 126,186 USD | | 15.08.2025 | 126,0981 USD | 126,0981 USD | | 14.08.2025 | 126,0689 USD | 126,0689 USD | | 13.08.2025 | 126,0397 USD | 126,0397 USD | | 12.08.2025 | 126,0105 USD | 126,0105 USD | | 11.08.2025 | 125,9813 USD | 125,9813 USD | | 08.08.2025 | 125,8937 USD | 125,8937 USD | | 07.08.2025 | 125,8645 USD | 125,8645 USD | | 06.08.2025 | 125,8353 USD | 125,8353 USD | | 05.08.2025 | 125,8061 USD | 125,8061 USD | | 04.08.2025 | 125,7769 USD | 125,7769 USD | | 01.08.2025 | 125,6893 USD | 125,6893 USD | | 31.07.2025 | 125,6602 USD | 125,6602 USD | | 30.07.2025 | 125,6311 USD | 125,6311 USD | | 29.07.2025 | 125,602 USD | 125,602 USD | | 28.07.2025 | 125,573 USD | 125,573 USD | | 25.07.2025 | 125,486 USD | 125,486 USD | | 24.07.2025 | 125,457 USD | 125,457 USD | | 23.07.2025 | 125,428 USD | 125,428 USD | | 22.07.2025 | 125,399 USD | 125,399 USD | | 21.07.2025 | 125,37 USD | 125,37 USD | | 18.07.2025 | 125,283 USD | 125,283 USD | | 17.07.2025 | 125,254 USD | 125,254 USD | | 16.07.2025 | 125,225 USD | 125,225 USD | | 15.07.2025 | 125,196 USD | 125,196 USD | | 14.07.2025 | 125,167 USD | 125,167 USD | | 11.07.2025 | 125,0803 USD | 125,0803 USD | | 10.07.2025 | 125,0514 USD | 125,0514 USD | | 09.07.2025 | 125,0225 USD | 125,0225 USD | | 08.07.2025 | 124,9936 USD | 124,9936 USD | | 07.07.2025 | 124,9647 USD | 124,9647 USD | | 04.07.2025 | 124,878 USD | 124,878 USD | | 03.07.2025 | 124,8491 USD | 124,8491 USD | | 02.07.2025 | 124,8202 USD | 124,8202 USD | | 01.07.2025 | 124,7913 USD | 124,7913 USD | | 30.06.2025 | 124,7625 USD | 124,7625 USD | | 27.06.2025 | 124,6761 USD | 124,6761 USD | | 26.06.2025 | 124,6473 USD | 124,6473 USD | | 25.06.2025 | 124,6185 USD | 124,6185 USD | | 24.06.2025 | 124,5897 USD | 124,5897 USD | | 23.06.2025 | 124,5609 USD | 124,5609 USD | | 20.06.2025 | 124,4745 USD | 124,4745 USD | | 19.06.2025 | 124,4457 USD | 124,4457 USD | | 18.06.2025 | 124,4169 USD | 124,4169 USD | | 17.06.2025 | 124,3882 USD | 124,3882 USD | | 16.06.2025 | 124,3595 USD | 124,3595 USD | | 13.06.2025 | 124,2734 USD | 124,2734 USD | | 12.06.2025 | 124,2447 USD | 124,2447 USD | | 11.06.2025 | 124,216 USD | 124,216 USD | | 10.06.2025 | 124,1873 USD | 124,1873 USD | | 09.06.2025 | 124,1586 USD | 124,1586 USD | | 06.06.2025 | 124,0725 USD | 124,0725 USD | | 05.06.2025 | 124,0438 USD | 124,0438 USD | | 04.06.2025 | 124,0151 USD | 124,0151 USD | | 03.06.2025 | 123,9864 USD | 123,9864 USD | | 02.06.2025 | 123,9578 USD | 123,9578 USD | | 30.05.2025 | 123,8717 USD | 123,8717 USD | | 29.05.2025 | 123,843 USD | 123,843 USD | | 28.05.2025 | 123,8143 USD | 123,8143 USD | | 27.05.2025 | 123,7857 USD | 123,7857 USD | | 26.05.2025 | 123,7571 USD | 123,7571 USD | | 23.05.2025 | 123,6713 USD | 123,6713 USD | | 22.05.2025 | 123,6427 USD | 123,6427 USD | | 21.05.2025 | 123,6141 USD | 123,6141 USD | | 20.05.2025 | 123,5855 USD | 123,5855 USD | | 19.05.2025 | 123,5569 USD | 123,5569 USD | | 16.05.2025 | 123,4711 USD | 123,4711 USD | | 15.05.2025 | 123,4425 USD | 123,4425 USD | | 14.05.2025 | 123,4139 USD | 123,4139 USD | | 13.05.2025 | 123,3853 USD | 123,3853 USD | | 12.05.2025 | 123,3568 USD | 123,3568 USD | | 09.05.2025 | 123,2713 USD | 123,2713 USD | | 08.05.2025 | 123,2428 USD | 123,2428 USD | | 07.05.2025 | 123,2143 USD | 123,2143 USD | | 06.05.2025 | 123,1858 USD | 123,1858 USD | | 05.05.2025 | 123,1573 USD | 123,1573 USD | | 02.05.2025 | 123,0718 USD | 123,0718 USD | | 01.05.2025 | 123,0434 USD | 123,0434 USD | | 30.04.2025 | 123,015 USD | 123,015 USD | | 29.04.2025 | 122,9866 USD | 122,9866 USD | | 28.04.2025 | 122,9582 USD | 122,9582 USD | | 25.04.2025 | 122,873 USD | 122,873 USD | | 24.04.2025 | 122,8446 USD | 122,8446 USD | | 23.04.2025 | 122,8162 USD | 122,8162 USD | | 22.04.2025 | 122,7878 USD | 122,7878 USD | | 21.04.2025 | 122,7594 USD | 122,7594 USD | | 18.04.2025 | 122,6743 USD | 122,6743 USD | | 17.04.2025 | 122,646 USD | 122,646 USD | | 16.04.2025 | 122,6177 USD | 122,6177 USD | | 15.04.2025 | 122,5894 USD | 122,5894 USD | | 14.04.2025 | 122,5611 USD | 122,5611 USD | | 11.04.2025 | 122,4762 USD | 122,4762 USD | | 10.04.2025 | 122,4479 USD | 122,4479 USD | | 09.04.2025 | 122,4196 USD | 122,4196 USD | | 08.04.2025 | 122,3913 USD | 122,3913 USD | | 07.04.2025 | 122,363 USD | 122,363 USD | | 04.04.2025 | 122,2781 USD | 122,2781 USD | | 03.04.2025 | 122,2499 USD | 122,2499 USD | | 02.04.2025 | 122,2217 USD | 122,2217 USD | | 01.04.2025 | 122,1935 USD | 122,1935 USD | | 31.03.2025 | 122,1653 USD | 122,1653 USD | | 28.03.2025 | 122,0807 USD | 122,0807 USD | | 27.03.2025 | 122,0525 USD | 122,0525 USD | | 26.03.2025 | 122,0243 USD | 122,0243 USD | | 25.03.2025 | 121,9961 USD | 121,9961 USD | | 24.03.2025 | 121,9679 USD | 121,9679 USD | | 21.03.2025 | 121,8833 USD | 121,8833 USD | | 20.03.2025 | 121,8551 USD | 121,8551 USD | | 19.03.2025 | 121,8269 USD | 121,8269 USD | | 18.03.2025 | 121,7987 USD | 121,7987 USD | | 17.03.2025 | 121,7706 USD | 121,7706 USD | | 14.03.2025 | 121,6863 USD | 121,6863 USD | | 13.03.2025 | 121,6582 USD | 121,6582 USD | | 12.03.2025 | 121,6301 USD | 121,6301 USD | | 11.03.2025 | 121,602 USD | 121,602 USD | | 10.03.2025 | 121,5739 USD | 121,5739 USD | | 07.03.2025 | 121,4896 USD | 121,4896 USD | | 06.03.2025 | 121,4615 USD | 121,4615 USD | | 05.03.2025 | 121,4334 USD | 121,4334 USD | | 04.03.2025 | 121,4053 USD | 121,4053 USD | | 03.03.2025 | 121,3772 USD | 121,3772 USD | | 28.02.2025 | 121,2932 USD | 121,2932 USD | | 27.02.2025 | 121,2652 USD | 121,2652 USD | | 26.02.2025 | 121,2372 USD | 121,2372 USD | | 25.02.2025 | 121,2092 USD | 121,2092 USD | | 24.02.2025 | 121,1812 USD | 121,1812 USD | | 21.02.2025 | 121,0972 USD | 121,0972 USD | | 20.02.2025 | 121,0692 USD | 121,0692 USD | | 19.02.2025 | 121,0413 USD | 121,0413 USD | | 18.02.2025 | 121,0134 USD | 121,0134 USD | | 17.02.2025 | 120,9855 USD | 120,9855 USD | | 14.02.2025 | 120,9018 USD | 120,9018 USD | | 13.02.2025 | 120,8739 USD | 120,8739 USD | | 12.02.2025 | 120,846 USD | 120,846 USD | | 11.02.2025 | 120,8181 USD | 120,8181 USD | | 10.02.2025 | 120,7902 USD | 120,7902 USD | | 07.02.2025 | 120,7065 USD | 120,7065 USD | | 06.02.2025 | 120,6786 USD | 120,6786 USD | | 05.02.2025 | 120,6507 USD | 120,6507 USD | | 04.02.2025 | 120,6228 USD | 120,6228 USD | | 03.02.2025 | 120,595 USD | 120,595 USD | | 31.01.2025 | 120,5113 USD | 120,5113 USD | | 30.01.2025 | 120,4834 USD | 120,4834 USD | | 29.01.2025 | 120,4555 USD | 120,4555 USD | | 28.01.2025 | 120,4276 USD | 120,4276 USD | | 27.01.2025 | 120,3998 USD | 120,3998 USD | | 24.01.2025 | 120,3164 USD | 120,3164 USD | | 23.01.2025 | 120,2886 USD | 120,2886 USD | | 22.01.2025 | 120,2608 USD | 120,2608 USD | | 21.01.2025 | 120,233 USD | 120,233 USD | | 20.01.2025 | 120,2052 USD | 120,2052 USD | | 17.01.2025 | 120,1218 USD | 120,1218 USD | | 16.01.2025 | 120,094 USD | 120,094 USD | | 15.01.2025 | 120,0662 USD | 120,0662 USD | | 14.01.2025 | 120,0384 USD | 120,0384 USD | | 13.01.2025 | 120,0106 USD | 120,0106 USD | | 10.01.2025 | 119,9275 USD | 119,9275 USD | | 09.01.2025 | 119,8998 USD | 119,8998 USD | | 08.01.2025 | 119,8721 USD | 119,8721 USD | | 07.01.2025 | 119,8444 USD | 119,8444 USD | | 06.01.2025 | 119,8167 USD | 119,8167 USD | | 03.01.2025 | 119,7336 USD | 119,7336 USD | | 02.01.2025 | 119,7059 USD | 119,7059 USD | | 30.12.2024 | 119,621 USD | 119,621 USD | | 27.12.2024 | 119,5361 USD | 119,5361 USD | | 26.12.2024 | 119,5078 USD | 119,5078 USD | | 24.12.2024 | 119,4512 USD | 119,4512 USD | | 23.12.2024 | 119,4229 USD | 119,4229 USD | | 20.12.2024 | 119,338 USD | 119,338 USD | | 19.12.2024 | 119,3098 USD | 119,3098 USD | | 18.12.2024 | 119,2816 USD | 119,2816 USD | | 17.12.2024 | 119,2534 USD | 119,2534 USD | | 16.12.2024 | 119,2252 USD | 119,2252 USD | | 13.12.2024 | 119,1406 USD | 119,1406 USD | | 12.12.2024 | 119,1124 USD | 119,1124 USD | | 11.12.2024 | 119,0842 USD | 119,0842 USD | | 10.12.2024 | 119,056 USD | 119,056 USD | | 09.12.2024 | 119,0278 USD | 119,0278 USD | | 06.12.2024 | 118,9432 USD | 118,9432 USD | | 05.12.2024 | 118,915 USD | 118,915 USD | | 04.12.2024 | 118,8869 USD | 118,8869 USD | | 03.12.2024 | 118,8588 USD | 118,8588 USD | | 02.12.2024 | 118,8307 USD | 118,8307 USD | | 29.11.2024 | 118,7451 USD | 118,7451 USD | | 28.11.2024 | 118,7166 USD | 118,7166 USD | | 27.11.2024 | 118,6881 USD | 118,6881 USD | | 26.11.2024 | 118,6596 USD | 118,6596 USD | | 25.11.2024 | 118,6311 USD | 118,6311 USD | | 22.11.2024 | 118,5456 USD | 118,5456 USD | | 21.11.2024 | 118,5171 USD | 118,5171 USD | | 20.11.2024 | 118,4886 USD | 118,4886 USD | | 19.11.2024 | 118,4601 USD | 118,4601 USD | | 18.11.2024 | 118,4316 USD | 118,4316 USD | | 15.11.2024 | 118,3463 USD | 118,3463 USD | | 14.11.2024 | 118,3179 USD | 118,3179 USD | | 13.11.2024 | 118,2895 USD | 118,2895 USD | | 12.11.2024 | 118,2611 USD | 118,2611 USD | | 11.11.2024 | 118,2327 USD | 118,2327 USD | | 08.11.2024 | 118,1475 USD | 118,1475 USD | | 07.11.2024 | 118,1191 USD | 118,1191 USD | | 06.11.2024 | 118,0907 USD | 118,0907 USD | | 05.11.2024 | 118,0623 USD | 118,0623 USD | | 04.11.2024 | 118,0339 USD | 118,0339 USD | | 01.11.2024 | 117,9488 USD | 117,9488 USD | | 31.10.2024 | 117,9198 USD | 117,9198 USD | | 30.10.2024 | 117,8908 USD | 117,8908 USD | | 29.10.2024 | 117,8618 USD | 117,8618 USD | | 28.10.2024 | 117,8328 USD | 117,8328 USD | | 25.10.2024 | 117,7459 USD | 117,7459 USD | | 24.10.2024 | 117,717 USD | 117,717 USD | | 23.10.2024 | 117,6881 USD | 117,6881 USD | | 22.10.2024 | 117,6592 USD | 117,6592 USD | | 21.10.2024 | 117,6303 USD | 117,6303 USD | | 18.10.2024 | 117,5436 USD | 117,5436 USD | | 17.10.2024 | 117,5147 USD | 117,5147 USD | | 16.10.2024 | 117,4858 USD | 117,4858 USD | | 15.10.2024 | 117,4569 USD | 117,4569 USD | | 14.10.2024 | 117,428 USD | 117,428 USD | | 11.10.2024 | 117,428 USD | 117,428 USD |
|