| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 06.03.2026 | 318,1809 USD | 318,1809 USD | | 05.03.2026 | 318,1132 USD | 318,1132 USD | | 04.03.2026 | 318,0455 USD | 318,0455 USD | | 03.03.2026 | 317,9778 USD | 317,9778 USD | | 02.03.2026 | 317,9101 USD | 317,9101 USD | | 27.02.2026 | 317,707 USD | 317,707 USD | | 26.02.2026 | 317,6393 USD | 317,6393 USD | | 25.02.2026 | 317,5716 USD | 317,5716 USD | | 24.02.2026 | 317,5039 USD | 317,5039 USD | | 23.02.2026 | 317,4363 USD | 317,4363 USD | | 20.02.2026 | 317,2335 USD | 317,2335 USD | | 19.02.2026 | 317,1659 USD | 317,1659 USD | | 18.02.2026 | 317,0983 USD | 317,0983 USD | | 17.02.2026 | 317,0307 USD | 317,0307 USD | | 16.02.2026 | 316,9632 USD | 316,9632 USD | | 13.02.2026 | 316,7607 USD | 316,7607 USD | | 12.02.2026 | 316,6932 USD | 316,6932 USD | | 11.02.2026 | 316,6257 USD | 316,6257 USD | | 10.02.2026 | 316,5582 USD | 316,5582 USD | | 09.02.2026 | 316,4908 USD | 316,4908 USD | | 06.02.2026 | 316,2886 USD | 316,2886 USD | | 05.02.2026 | 316,2212 USD | 316,2212 USD | | 04.02.2026 | 316,1538 USD | 316,1538 USD | | 03.02.2026 | 316,0864 USD | 316,0864 USD | | 02.02.2026 | 316,0191 USD | 316,0191 USD | | 30.01.2026 | 315,8169 USD | 315,8169 USD | | 29.01.2026 | 315,7495 USD | 315,7495 USD | | 28.01.2026 | 315,6821 USD | 315,6821 USD | | 27.01.2026 | 315,6147 USD | 315,6147 USD | | 26.01.2026 | 315,5474 USD | 315,5474 USD | | 23.01.2026 | 315,3455 USD | 315,3455 USD | | 22.01.2026 | 315,2782 USD | 315,2782 USD | | 21.01.2026 | 315,2109 USD | 315,2109 USD | | 20.01.2026 | 315,1436 USD | 315,1436 USD | | 19.01.2026 | 315,0764 USD | 315,0764 USD | | 16.01.2026 | 314,8748 USD | 314,8748 USD | | 15.01.2026 | 314,8076 USD | 314,8076 USD | | 14.01.2026 | 314,7404 USD | 314,7404 USD | | 13.01.2026 | 314,6732 USD | 314,6732 USD | | 12.01.2026 | 314,6061 USD | 314,6061 USD | | 09.01.2026 | 314,4048 USD | 314,4048 USD | | 08.01.2026 | 314,3377 USD | 314,3377 USD | | 07.01.2026 | 314,2706 USD | 314,2706 USD | | 06.01.2026 | 314,2035 USD | 314,2035 USD | | 05.01.2026 | 314,1365 USD | 314,1365 USD | | 02.01.2026 | 313,9355 USD | 313,9355 USD | | 31.12.2025 | 313,7987 USD | 313,7987 USD | | 30.12.2025 | 313,7304 USD | 313,7304 USD | | 29.12.2025 | 313,6621 USD | 313,6621 USD | | 26.12.2025 | 313,4572 USD | 313,4572 USD | | 24.12.2025 | 313,3206 USD | 313,3206 USD | | 23.12.2025 | 313,2524 USD | 313,2524 USD | | 22.12.2025 | 313,1842 USD | 313,1842 USD | | 19.12.2025 | 312,9796 USD | 312,9796 USD | | 18.12.2025 | 312,9114 USD | 312,9114 USD | | 17.12.2025 | 312,8432 USD | 312,8432 USD | | 16.12.2025 | 312,7751 USD | 312,7751 USD | | 15.12.2025 | 312,707 USD | 312,707 USD | | 12.12.2025 | 312,5027 USD | 312,5027 USD | | 11.12.2025 | 312,4346 USD | 312,4346 USD | | 10.12.2025 | 312,3665 USD | 312,3665 USD | | 09.12.2025 | 312,2985 USD | 312,2985 USD | | 08.12.2025 | 312,2305 USD | 312,2305 USD | | 05.12.2025 | 312,0265 USD | 312,0265 USD | | 04.12.2025 | 311,9585 USD | 311,9585 USD | | 03.12.2025 | 311,8906 USD | 311,8906 USD | | 02.12.2025 | 311,8227 USD | 311,8227 USD | | 01.12.2025 | 311,7548 USD | 311,7548 USD | | 28.11.2025 | 311,5469 USD | 311,5469 USD | | 27.11.2025 | 311,4776 USD | 311,4776 USD | | 26.11.2025 | 311,4083 USD | 311,4083 USD | | 25.11.2025 | 311,3391 USD | 311,3391 USD | | 24.11.2025 | 311,2699 USD | 311,2699 USD | | 21.11.2025 | 311,0623 USD | 311,0623 USD | | 20.11.2025 | 310,9931 USD | 310,9931 USD | | 19.11.2025 | 310,9239 USD | 310,9239 USD | | 18.11.2025 | 310,8548 USD | 310,8548 USD | | 17.11.2025 | 310,7857 USD | 310,7857 USD | | 14.11.2025 | 310,5784 USD | 310,5784 USD | | 13.11.2025 | 310,5093 USD | 310,5093 USD | | 12.11.2025 | 310,4403 USD | 310,4403 USD | | 11.11.2025 | 310,3713 USD | 310,3713 USD | | 10.11.2025 | 310,3023 USD | 310,3023 USD | | 07.11.2025 | 310,0953 USD | 310,0953 USD | | 06.11.2025 | 310,0263 USD | 310,0263 USD | | 05.11.2025 | 309,9574 USD | 309,9574 USD | | 04.11.2025 | 309,8885 USD | 309,8885 USD | | 03.11.2025 | 309,8196 USD | 309,8196 USD | | 31.10.2025 | 309,6099 USD | 309,6099 USD | | 30.10.2025 | 309,54 USD | 309,54 USD | | 29.10.2025 | 309,4701 USD | 309,4701 USD | | 28.10.2025 | 309,4003 USD | 309,4003 USD | | 27.10.2025 | 309,3305 USD | 309,3305 USD | | 24.10.2025 | 309,1211 USD | 309,1211 USD | | 23.10.2025 | 309,0513 USD | 309,0513 USD | | 22.10.2025 | 308,9816 USD | 308,9816 USD | | 21.10.2025 | 308,9119 USD | 308,9119 USD | | 20.10.2025 | 308,8422 USD | 308,8422 USD | | 17.10.2025 | 308,6331 USD | 308,6331 USD | | 16.10.2025 | 308,5634 USD | 308,5634 USD | | 15.10.2025 | 308,4938 USD | 308,4938 USD | | 14.10.2025 | 308,4242 USD | 308,4242 USD | | 13.10.2025 | 308,3546 USD | 308,3546 USD | | 10.10.2025 | 308,1458 USD | 308,1458 USD | | 09.10.2025 | 308,0763 USD | 308,0763 USD | | 08.10.2025 | 308,0068 USD | 308,0068 USD | | 07.10.2025 | 307,9373 USD | 307,9373 USD | | 06.10.2025 | 307,8678 USD | 307,8678 USD | | 03.10.2025 | 307,6594 USD | 307,6594 USD | | 02.10.2025 | 307,59 USD | 307,59 USD | | 01.10.2025 | 307,5206 USD | 307,5206 USD | | 30.09.2025 | 307,45 USD | 307,45 USD | | 29.09.2025 | 307,3794 USD | 307,3794 USD | | 26.09.2025 | 307,1676 USD | 307,1676 USD | | 25.09.2025 | 307,097 USD | 307,097 USD | | 24.09.2025 | 307,0264 USD | 307,0264 USD | | 23.09.2025 | 306,9559 USD | 306,9559 USD | | 22.09.2025 | 306,8854 USD | 306,8854 USD | | 19.09.2025 | 306,6739 USD | 306,6739 USD | | 18.09.2025 | 306,6034 USD | 306,6034 USD | | 17.09.2025 | 306,533 USD | 306,533 USD | | 16.09.2025 | 306,4626 USD | 306,4626 USD | | 15.09.2025 | 306,3922 USD | 306,3922 USD | | 12.09.2025 | 306,181 USD | 306,181 USD | | 11.09.2025 | 306,1107 USD | 306,1107 USD | | 10.09.2025 | 306,0404 USD | 306,0404 USD | | 09.09.2025 | 305,9701 USD | 305,9701 USD | | 08.09.2025 | 305,8998 USD | 305,8998 USD | | 05.09.2025 | 305,689 USD | 305,689 USD | | 04.09.2025 | 305,6188 USD | 305,6188 USD | | 03.09.2025 | 305,5486 USD | 305,5486 USD | | 02.09.2025 | 305,4784 USD | 305,4784 USD | | 01.09.2025 | 305,4082 USD | 305,4082 USD | | 29.08.2025 | 305,1958 USD | 305,1958 USD | | 28.08.2025 | 305,125 USD | 305,125 USD | | 27.08.2025 | 305,0542 USD | 305,0542 USD | | 26.08.2025 | 304,9834 USD | 304,9834 USD | | 25.08.2025 | 304,9127 USD | 304,9127 USD | | 22.08.2025 | 304,7006 USD | 304,7006 USD | | 21.08.2025 | 304,6299 USD | 304,6299 USD | | 20.08.2025 | 304,5592 USD | 304,5592 USD | | 19.08.2025 | 304,4886 USD | 304,4886 USD | | 18.08.2025 | 304,418 USD | 304,418 USD | | 15.08.2025 | 304,2062 USD | 304,2062 USD | | 14.08.2025 | 304,1356 USD | 304,1356 USD | | 13.08.2025 | 304,0651 USD | 304,0651 USD | | 12.08.2025 | 303,9946 USD | 303,9946 USD | | 11.08.2025 | 303,9241 USD | 303,9241 USD | | 08.08.2025 | 303,7126 USD | 303,7126 USD | | 07.08.2025 | 303,6422 USD | 303,6422 USD | | 06.08.2025 | 303,5718 USD | 303,5718 USD | | 05.08.2025 | 303,5014 USD | 303,5014 USD | | 04.08.2025 | 303,431 USD | 303,431 USD | | 01.08.2025 | 303,2199 USD | 303,2199 USD | | 31.07.2025 | 303,1498 USD | 303,1498 USD | | 30.07.2025 | 303,0797 USD | 303,0797 USD | | 29.07.2025 | 303,0096 USD | 303,0096 USD | | 28.07.2025 | 302,9395 USD | 302,9395 USD | | 25.07.2025 | 302,7294 USD | 302,7294 USD | | 24.07.2025 | 302,6594 USD | 302,6594 USD | | 23.07.2025 | 302,5894 USD | 302,5894 USD | | 22.07.2025 | 302,5194 USD | 302,5194 USD | | 21.07.2025 | 302,4494 USD | 302,4494 USD | | 18.07.2025 | 302,2397 USD | 302,2397 USD | | 17.07.2025 | 302,1698 USD | 302,1698 USD | | 16.07.2025 | 302,0999 USD | 302,0999 USD | | 15.07.2025 | 302,03 USD | 302,03 USD | | 14.07.2025 | 301,9601 USD | 301,9601 USD | | 11.07.2025 | 301,7507 USD | 301,7507 USD | | 10.07.2025 | 301,6809 USD | 301,6809 USD | | 09.07.2025 | 301,6111 USD | 301,6111 USD | | 08.07.2025 | 301,5413 USD | 301,5413 USD | | 07.07.2025 | 301,4716 USD | 301,4716 USD | | 04.07.2025 | 301,2625 USD | 301,2625 USD | | 03.07.2025 | 301,1928 USD | 301,1928 USD | | 02.07.2025 | 301,1231 USD | 301,1231 USD | | 01.07.2025 | 301,0535 USD | 301,0535 USD | | 30.06.2025 | 300,9839 USD | 300,9839 USD | | 27.06.2025 | 300,7754 USD | 300,7754 USD | | 26.06.2025 | 300,7059 USD | 300,7059 USD | | 25.06.2025 | 300,6364 USD | 300,6364 USD | | 24.06.2025 | 300,5669 USD | 300,5669 USD | | 23.06.2025 | 300,4975 USD | 300,4975 USD | | 20.06.2025 | 300,2893 USD | 300,2893 USD | | 19.06.2025 | 300,2199 USD | 300,2199 USD | | 18.06.2025 | 300,1505 USD | 300,1505 USD | | 17.06.2025 | 300,0812 USD | 300,0812 USD | | 16.06.2025 | 300,0119 USD | 300,0119 USD | | 13.06.2025 | 299,804 USD | 299,804 USD | | 12.06.2025 | 299,7347 USD | 299,7347 USD | | 11.06.2025 | 299,6654 USD | 299,6654 USD | | 10.06.2025 | 299,5962 USD | 299,5962 USD | | 09.06.2025 | 299,527 USD | 299,527 USD | | 06.06.2025 | 299,3194 USD | 299,3194 USD | | 05.06.2025 | 299,2502 USD | 299,2502 USD | | 04.06.2025 | 299,1811 USD | 299,1811 USD | | 03.06.2025 | 299,112 USD | 299,112 USD | | 02.06.2025 | 299,0429 USD | 299,0429 USD | | 30.05.2025 | 298,8353 USD | 298,8353 USD | | 29.05.2025 | 298,7662 USD | 298,7662 USD | | 28.05.2025 | 298,6971 USD | 298,6971 USD | | 27.05.2025 | 298,628 USD | 298,628 USD | | 26.05.2025 | 298,5589 USD | 298,5589 USD | | 23.05.2025 | 298,3517 USD | 298,3517 USD | | 22.05.2025 | 298,2827 USD | 298,2827 USD | | 21.05.2025 | 298,2137 USD | 298,2137 USD | | 20.05.2025 | 298,1447 USD | 298,1447 USD | | 19.05.2025 | 298,0757 USD | 298,0757 USD | | 16.05.2025 | 297,8688 USD | 297,8688 USD | | 15.05.2025 | 297,7999 USD | 297,7999 USD | | 14.05.2025 | 297,731 USD | 297,731 USD | | 13.05.2025 | 297,6621 USD | 297,6621 USD | | 12.05.2025 | 297,5932 USD | 297,5932 USD | | 09.05.2025 | 297,3867 USD | 297,3867 USD | | 08.05.2025 | 297,3179 USD | 297,3179 USD | | 07.05.2025 | 297,2491 USD | 297,2491 USD | | 06.05.2025 | 297,1803 USD | 297,1803 USD | | 05.05.2025 | 297,1115 USD | 297,1115 USD | | 02.05.2025 | 296,9054 USD | 296,9054 USD | | 01.05.2025 | 296,8368 USD | 296,8368 USD | | 30.04.2025 | 296,7682 USD | 296,7682 USD | | 29.04.2025 | 296,6996 USD | 296,6996 USD | | 28.04.2025 | 296,6311 USD | 296,6311 USD | | 25.04.2025 | 296,4256 USD | 296,4256 USD | | 24.04.2025 | 296,3571 USD | 296,3571 USD | | 23.04.2025 | 296,2886 USD | 296,2886 USD | | 22.04.2025 | 296,2201 USD | 296,2201 USD | | 21.04.2025 | 296,1517 USD | 296,1517 USD | | 18.04.2025 | 295,9465 USD | 295,9465 USD | | 17.04.2025 | 295,8781 USD | 295,8781 USD | | 16.04.2025 | 295,8097 USD | 295,8097 USD | | 15.04.2025 | 295,7414 USD | 295,7414 USD | | 14.04.2025 | 295,6731 USD | 295,6731 USD | | 11.04.2025 | 295,4682 USD | 295,4682 USD | | 10.04.2025 | 295,3999 USD | 295,3999 USD | | 09.04.2025 | 295,3317 USD | 295,3317 USD | | 08.04.2025 | 295,2635 USD | 295,2635 USD | | 07.04.2025 | 295,1953 USD | 295,1953 USD | | 04.04.2025 | 294,9907 USD | 294,9907 USD | | 03.04.2025 | 294,9225 USD | 294,9225 USD | | 02.04.2025 | 294,8544 USD | 294,8544 USD | | 01.04.2025 | 294,7863 USD | 294,7863 USD | | 31.03.2025 | 294,7182 USD | 294,7182 USD | | 28.03.2025 | 294,5139 USD | 294,5139 USD | | 27.03.2025 | 294,4458 USD | 294,4458 USD | | 26.03.2025 | 294,3778 USD | 294,3778 USD | | 25.03.2025 | 294,3098 USD | 294,3098 USD | | 24.03.2025 | 294,2418 USD | 294,2418 USD | | 21.03.2025 | 294,0378 USD | 294,0378 USD | | 20.03.2025 | 293,9698 USD | 293,9698 USD | | 19.03.2025 | 293,9019 USD | 293,9019 USD | | 18.03.2025 | 293,834 USD | 293,834 USD | | 17.03.2025 | 293,7661 USD | 293,7661 USD | | 14.03.2025 | 293,5624 USD | 293,5624 USD | | 13.03.2025 | 293,4946 USD | 293,4946 USD | | 12.03.2025 | 293,4268 USD | 293,4268 USD | | 11.03.2025 | 293,359 USD | 293,359 USD | | 10.03.2025 | 293,2912 USD | 293,2912 USD | | 07.03.2025 | 293,0879 USD | 293,0879 USD | | 06.03.2025 | 293,0202 USD | 293,0202 USD | | 05.03.2025 | 292,9525 USD | 292,9525 USD | | 04.03.2025 | 292,8848 USD | 292,8848 USD | | 03.03.2025 | 292,8171 USD | 292,8171 USD | | 28.02.2025 | 292,6143 USD | 292,6143 USD | | 27.02.2025 | 292,5467 USD | 292,5467 USD | | 26.02.2025 | 292,4792 USD | 292,4792 USD | | 25.02.2025 | 292,4117 USD | 292,4117 USD | | 24.02.2025 | 292,3442 USD | 292,3442 USD | | 21.02.2025 | 292,1417 USD | 292,1417 USD | | 20.02.2025 | 292,0743 USD | 292,0743 USD | | 19.02.2025 | 292,0069 USD | 292,0069 USD | | 18.02.2025 | 291,9395 USD | 291,9395 USD | | 17.02.2025 | 291,8721 USD | 291,8721 USD | | 14.02.2025 | 291,67 USD | 291,67 USD | | 13.02.2025 | 291,6027 USD | 291,6027 USD | | 12.02.2025 | 291,5354 USD | 291,5354 USD | | 11.02.2025 | 291,4681 USD | 291,4681 USD | | 10.02.2025 | 291,4008 USD | 291,4008 USD | | 07.02.2025 | 291,199 USD | 291,199 USD | | 06.02.2025 | 291,1318 USD | 291,1318 USD | | 05.02.2025 | 291,0646 USD | 291,0646 USD | | 04.02.2025 | 290,9974 USD | 290,9974 USD | | 03.02.2025 | 290,9302 USD | 290,9302 USD | | 31.01.2025 | 290,7284 USD | 290,7284 USD | | 30.01.2025 | 290,6612 USD | 290,6612 USD | | 29.01.2025 | 290,594 USD | 290,594 USD | | 28.01.2025 | 290,5268 USD | 290,5268 USD | | 27.01.2025 | 290,4596 USD | 290,4596 USD | | 24.01.2025 | 290,2582 USD | 290,2582 USD | | 23.01.2025 | 290,1911 USD | 290,1911 USD | | 22.01.2025 | 290,124 USD | 290,124 USD | | 21.01.2025 | 290,0569 USD | 290,0569 USD | | 20.01.2025 | 289,9898 USD | 289,9898 USD | | 17.01.2025 | 289,7888 USD | 289,7888 USD | | 16.01.2025 | 289,7218 USD | 289,7218 USD | | 15.01.2025 | 289,6548 USD | 289,6548 USD | | 14.01.2025 | 289,5878 USD | 289,5878 USD | | 13.01.2025 | 289,5208 USD | 289,5208 USD | | 10.01.2025 | 289,3201 USD | 289,3201 USD | | 09.01.2025 | 289,2532 USD | 289,2532 USD | | 08.01.2025 | 289,1863 USD | 289,1863 USD | | 07.01.2025 | 289,1194 USD | 289,1194 USD | | 06.01.2025 | 289,0526 USD | 289,0526 USD | | 03.01.2025 | 288,8522 USD | 288,8522 USD | | 02.01.2025 | 288,7854 USD | 288,7854 USD | | 30.12.2024 | 288,5804 USD | 288,5804 USD | | 27.12.2024 | 288,3755 USD | 288,3755 USD | | 26.12.2024 | 288,3072 USD | 288,3072 USD | | 24.12.2024 | 288,1708 USD | 288,1708 USD | | 23.12.2024 | 288,1026 USD | 288,1026 USD | | 20.12.2024 | 287,898 USD | 287,898 USD | | 19.12.2024 | 287,8298 USD | 287,8298 USD | | 18.12.2024 | 287,7617 USD | 287,7617 USD | | 17.12.2024 | 287,6936 USD | 287,6936 USD | | 16.12.2024 | 287,6255 USD | 287,6255 USD | | 13.12.2024 | 287,4212 USD | 287,4212 USD | | 12.12.2024 | 287,3532 USD | 287,3532 USD | | 11.12.2024 | 287,2852 USD | 287,2852 USD | | 10.12.2024 | 287,2172 USD | 287,2172 USD | | 09.12.2024 | 287,1492 USD | 287,1492 USD | | 06.12.2024 | 286,9453 USD | 286,9453 USD | | 05.12.2024 | 286,8774 USD | 286,8774 USD | | 04.12.2024 | 286,8095 USD | 286,8095 USD | | 03.12.2024 | 286,7416 USD | 286,7416 USD | | 02.12.2024 | 286,6737 USD | 286,6737 USD | | 29.11.2024 | 286,4671 USD | 286,4671 USD | | 28.11.2024 | 286,3983 USD | 286,3983 USD | | 27.11.2024 | 286,3295 USD | 286,3295 USD | | 26.11.2024 | 286,2607 USD | 286,2607 USD | | 25.11.2024 | 286,1919 USD | 286,1919 USD | | 22.11.2024 | 285,9857 USD | 285,9857 USD | | 21.11.2024 | 285,917 USD | 285,917 USD | | 20.11.2024 | 285,8483 USD | 285,8483 USD | | 19.11.2024 | 285,7796 USD | 285,7796 USD | | 18.11.2024 | 285,7109 USD | 285,7109 USD | | 15.11.2024 | 285,5051 USD | 285,5051 USD | | 14.11.2024 | 285,4365 USD | 285,4365 USD | | 13.11.2024 | 285,3679 USD | 285,3679 USD | | 12.11.2024 | 285,2993 USD | 285,2993 USD | | 11.11.2024 | 285,2307 USD | 285,2307 USD | | 08.11.2024 | 285,0252 USD | 285,0252 USD | | 07.11.2024 | 284,9567 USD | 284,9567 USD | | 06.11.2024 | 284,8882 USD | 284,8882 USD | | 05.11.2024 | 284,8197 USD | 284,8197 USD | | 04.11.2024 | 284,7513 USD | 284,7513 USD | | 01.11.2024 | 284,5461 USD | 284,5461 USD | | 31.10.2024 | 284,4762 USD | 284,4762 USD | | 30.10.2024 | 284,4063 USD | 284,4063 USD | | 29.10.2024 | 284,3364 USD | 284,3364 USD | | 28.10.2024 | 284,2665 USD | 284,2665 USD | | 25.10.2024 | 284,057 USD | 284,057 USD | | 24.10.2024 | 283,9872 USD | 283,9872 USD | | 23.10.2024 | 283,9174 USD | 283,9174 USD | | 22.10.2024 | 283,8476 USD | 283,8476 USD | | 21.10.2024 | 283,7778 USD | 283,7778 USD | | 18.10.2024 | 283,5687 USD | 283,5687 USD | | 17.10.2024 | 283,499 USD | 283,499 USD | | 16.10.2024 | 283,4293 USD | 283,4293 USD | | 15.10.2024 | 283,3596 USD | 283,3596 USD | | 14.10.2024 | 283,29 USD | 283,29 USD | | 11.10.2024 | 283,29 USD | 283,29 USD |
|