| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 06.03.2026 | 319,9486 USD | 319,9486 USD | | 05.03.2026 | 319,8805 USD | 319,8805 USD | | 04.03.2026 | 319,8124 USD | 319,8124 USD | | 03.03.2026 | 319,7443 USD | 319,7443 USD | | 02.03.2026 | 319,6762 USD | 319,6762 USD | | 27.02.2026 | 319,4719 USD | 319,4719 USD | | 26.02.2026 | 319,4038 USD | 319,4038 USD | | 25.02.2026 | 319,3358 USD | 319,3358 USD | | 24.02.2026 | 319,2678 USD | 319,2678 USD | | 23.02.2026 | 319,1998 USD | 319,1998 USD | | 20.02.2026 | 318,9958 USD | 318,9958 USD | | 19.02.2026 | 318,9278 USD | 318,9278 USD | | 18.02.2026 | 318,8599 USD | 318,8599 USD | | 17.02.2026 | 318,792 USD | 318,792 USD | | 16.02.2026 | 318,7241 USD | 318,7241 USD | | 13.02.2026 | 318,5204 USD | 318,5204 USD | | 12.02.2026 | 318,4525 USD | 318,4525 USD | | 11.02.2026 | 318,3847 USD | 318,3847 USD | | 10.02.2026 | 318,3169 USD | 318,3169 USD | | 09.02.2026 | 318,2491 USD | 318,2491 USD | | 06.02.2026 | 318,0457 USD | 318,0457 USD | | 05.02.2026 | 317,9779 USD | 317,9779 USD | | 04.02.2026 | 317,9102 USD | 317,9102 USD | | 03.02.2026 | 317,8425 USD | 317,8425 USD | | 02.02.2026 | 317,7748 USD | 317,7748 USD | | 30.01.2026 | 317,5714 USD | 317,5714 USD | | 29.01.2026 | 317,5036 USD | 317,5036 USD | | 28.01.2026 | 317,4359 USD | 317,4359 USD | | 27.01.2026 | 317,3682 USD | 317,3682 USD | | 26.01.2026 | 317,3005 USD | 317,3005 USD | | 23.01.2026 | 317,0974 USD | 317,0974 USD | | 22.01.2026 | 317,0297 USD | 317,0297 USD | | 21.01.2026 | 316,9621 USD | 316,9621 USD | | 20.01.2026 | 316,8945 USD | 316,8945 USD | | 19.01.2026 | 316,8269 USD | 316,8269 USD | | 16.01.2026 | 316,6241 USD | 316,6241 USD | | 15.01.2026 | 316,5565 USD | 316,5565 USD | | 14.01.2026 | 316,489 USD | 316,489 USD | | 13.01.2026 | 316,4215 USD | 316,4215 USD | | 12.01.2026 | 316,354 USD | 316,354 USD | | 09.01.2026 | 316,1515 USD | 316,1515 USD | | 08.01.2026 | 316,084 USD | 316,084 USD | | 07.01.2026 | 316,0166 USD | 316,0166 USD | | 06.01.2026 | 315,9492 USD | 315,9492 USD | | 05.01.2026 | 315,8818 USD | 315,8818 USD | | 02.01.2026 | 315,6796 USD | 315,6796 USD | | 31.12.2025 | 315,5421 USD | 315,5421 USD | | 30.12.2025 | 315,4734 USD | 315,4734 USD | | 29.12.2025 | 315,4047 USD | 315,4047 USD | | 26.12.2025 | 315,1986 USD | 315,1986 USD | | 24.12.2025 | 315,0613 USD | 315,0613 USD | | 23.12.2025 | 314,9927 USD | 314,9927 USD | | 22.12.2025 | 314,9241 USD | 314,9241 USD | | 19.12.2025 | 314,7183 USD | 314,7183 USD | | 18.12.2025 | 314,6498 USD | 314,6498 USD | | 17.12.2025 | 314,5813 USD | 314,5813 USD | | 16.12.2025 | 314,5128 USD | 314,5128 USD | | 15.12.2025 | 314,4443 USD | 314,4443 USD | | 12.12.2025 | 314,2388 USD | 314,2388 USD | | 11.12.2025 | 314,1704 USD | 314,1704 USD | | 10.12.2025 | 314,102 USD | 314,102 USD | | 09.12.2025 | 314,0336 USD | 314,0336 USD | | 08.12.2025 | 313,9652 USD | 313,9652 USD | | 05.12.2025 | 313,76 USD | 313,76 USD | | 04.12.2025 | 313,6917 USD | 313,6917 USD | | 03.12.2025 | 313,6234 USD | 313,6234 USD | | 02.12.2025 | 313,5551 USD | 313,5551 USD | | 01.12.2025 | 313,4868 USD | 313,4868 USD | | 28.11.2025 | 313,2777 USD | 313,2777 USD | | 27.11.2025 | 313,208 USD | 313,208 USD | | 26.11.2025 | 313,1384 USD | 313,1384 USD | | 25.11.2025 | 313,0688 USD | 313,0688 USD | | 24.11.2025 | 312,9992 USD | 312,9992 USD | | 21.11.2025 | 312,7904 USD | 312,7904 USD | | 20.11.2025 | 312,7208 USD | 312,7208 USD | | 19.11.2025 | 312,6513 USD | 312,6513 USD | | 18.11.2025 | 312,5818 USD | 312,5818 USD | | 17.11.2025 | 312,5123 USD | 312,5123 USD | | 14.11.2025 | 312,3038 USD | 312,3038 USD | | 13.11.2025 | 312,2344 USD | 312,2344 USD | | 12.11.2025 | 312,165 USD | 312,165 USD | | 11.11.2025 | 312,0956 USD | 312,0956 USD | | 10.11.2025 | 312,0262 USD | 312,0262 USD | | 07.11.2025 | 311,818 USD | 311,818 USD | | 06.11.2025 | 311,7487 USD | 311,7487 USD | | 05.11.2025 | 311,6794 USD | 311,6794 USD | | 04.11.2025 | 311,6101 USD | 311,6101 USD | | 03.11.2025 | 311,5408 USD | 311,5408 USD | | 31.10.2025 | 311,3299 USD | 311,3299 USD | | 30.10.2025 | 311,2596 USD | 311,2596 USD | | 29.10.2025 | 311,1894 USD | 311,1894 USD | | 28.10.2025 | 311,1192 USD | 311,1192 USD | | 27.10.2025 | 311,049 USD | 311,049 USD | | 24.10.2025 | 310,8384 USD | 310,8384 USD | | 23.10.2025 | 310,7682 USD | 310,7682 USD | | 22.10.2025 | 310,6981 USD | 310,6981 USD | | 21.10.2025 | 310,628 USD | 310,628 USD | | 20.10.2025 | 310,5579 USD | 310,5579 USD | | 17.10.2025 | 310,3476 USD | 310,3476 USD | | 16.10.2025 | 310,2776 USD | 310,2776 USD | | 15.10.2025 | 310,2076 USD | 310,2076 USD | | 14.10.2025 | 310,1376 USD | 310,1376 USD | | 13.10.2025 | 310,0676 USD | 310,0676 USD | | 10.10.2025 | 309,8577 USD | 309,8577 USD | | 09.10.2025 | 309,7878 USD | 309,7878 USD | | 08.10.2025 | 309,7179 USD | 309,7179 USD | | 07.10.2025 | 309,648 USD | 309,648 USD | | 06.10.2025 | 309,5781 USD | 309,5781 USD | | 03.10.2025 | 309,3685 USD | 309,3685 USD | | 02.10.2025 | 309,2987 USD | 309,2987 USD | | 01.10.2025 | 309,2289 USD | 309,2289 USD | | 30.09.2025 | 309,1579 USD | 309,1579 USD | | 29.09.2025 | 309,0869 USD | 309,0869 USD | | 26.09.2025 | 308,8739 USD | 308,8739 USD | | 25.09.2025 | 308,8029 USD | 308,8029 USD | | 24.09.2025 | 308,732 USD | 308,732 USD | | 23.09.2025 | 308,6611 USD | 308,6611 USD | | 22.09.2025 | 308,5902 USD | 308,5902 USD | | 19.09.2025 | 308,3775 USD | 308,3775 USD | | 18.09.2025 | 308,3067 USD | 308,3067 USD | | 17.09.2025 | 308,2359 USD | 308,2359 USD | | 16.09.2025 | 308,1651 USD | 308,1651 USD | | 15.09.2025 | 308,0943 USD | 308,0943 USD | | 12.09.2025 | 307,882 USD | 307,882 USD | | 11.09.2025 | 307,8113 USD | 307,8113 USD | | 10.09.2025 | 307,7406 USD | 307,7406 USD | | 09.09.2025 | 307,6699 USD | 307,6699 USD | | 08.09.2025 | 307,5992 USD | 307,5992 USD | | 05.09.2025 | 307,3872 USD | 307,3872 USD | | 04.09.2025 | 307,3166 USD | 307,3166 USD | | 03.09.2025 | 307,246 USD | 307,246 USD | | 02.09.2025 | 307,1754 USD | 307,1754 USD | | 01.09.2025 | 307,1048 USD | 307,1048 USD | | 29.08.2025 | 306,8912 USD | 306,8912 USD | | 28.08.2025 | 306,82 USD | 306,82 USD | | 27.08.2025 | 306,7488 USD | 306,7488 USD | | 26.08.2025 | 306,6777 USD | 306,6777 USD | | 25.08.2025 | 306,6066 USD | 306,6066 USD | | 22.08.2025 | 306,3933 USD | 306,3933 USD | | 21.08.2025 | 306,3222 USD | 306,3222 USD | | 20.08.2025 | 306,2512 USD | 306,2512 USD | | 19.08.2025 | 306,1802 USD | 306,1802 USD | | 18.08.2025 | 306,1092 USD | 306,1092 USD | | 15.08.2025 | 305,8962 USD | 305,8962 USD | | 14.08.2025 | 305,8253 USD | 305,8253 USD | | 13.08.2025 | 305,7544 USD | 305,7544 USD | | 12.08.2025 | 305,6835 USD | 305,6835 USD | | 11.08.2025 | 305,6126 USD | 305,6126 USD | | 08.08.2025 | 305,40 USD | 305,40 USD | | 07.08.2025 | 305,3292 USD | 305,3292 USD | | 06.08.2025 | 305,2584 USD | 305,2584 USD | | 05.08.2025 | 305,1876 USD | 305,1876 USD | | 04.08.2025 | 305,1168 USD | 305,1168 USD | | 01.08.2025 | 304,9046 USD | 304,9046 USD | | 31.07.2025 | 304,8341 USD | 304,8341 USD | | 30.07.2025 | 304,7636 USD | 304,7636 USD | | 29.07.2025 | 304,6931 USD | 304,6931 USD | | 28.07.2025 | 304,6226 USD | 304,6226 USD | | 25.07.2025 | 304,4113 USD | 304,4113 USD | | 24.07.2025 | 304,3409 USD | 304,3409 USD | | 23.07.2025 | 304,2705 USD | 304,2705 USD | | 22.07.2025 | 304,2001 USD | 304,2001 USD | | 21.07.2025 | 304,1297 USD | 304,1297 USD | | 18.07.2025 | 303,9188 USD | 303,9188 USD | | 17.07.2025 | 303,8485 USD | 303,8485 USD | | 16.07.2025 | 303,7782 USD | 303,7782 USD | | 15.07.2025 | 303,7079 USD | 303,7079 USD | | 14.07.2025 | 303,6377 USD | 303,6377 USD | | 11.07.2025 | 303,4271 USD | 303,4271 USD | | 10.07.2025 | 303,3569 USD | 303,3569 USD | | 09.07.2025 | 303,2867 USD | 303,2867 USD | | 08.07.2025 | 303,2166 USD | 303,2166 USD | | 07.07.2025 | 303,1465 USD | 303,1465 USD | | 04.07.2025 | 302,9362 USD | 302,9362 USD | | 03.07.2025 | 302,8661 USD | 302,8661 USD | | 02.07.2025 | 302,7961 USD | 302,7961 USD | | 01.07.2025 | 302,7261 USD | 302,7261 USD | | 30.06.2025 | 302,6562 USD | 302,6562 USD | | 27.06.2025 | 302,4465 USD | 302,4465 USD | | 26.06.2025 | 302,3766 USD | 302,3766 USD | | 25.06.2025 | 302,3067 USD | 302,3067 USD | | 24.06.2025 | 302,2369 USD | 302,2369 USD | | 23.06.2025 | 302,1671 USD | 302,1671 USD | | 20.06.2025 | 301,9577 USD | 301,9577 USD | | 19.06.2025 | 301,8879 USD | 301,8879 USD | | 18.06.2025 | 301,8181 USD | 301,8181 USD | | 17.06.2025 | 301,7484 USD | 301,7484 USD | | 16.06.2025 | 301,6787 USD | 301,6787 USD | | 13.06.2025 | 301,4696 USD | 301,4696 USD | | 12.06.2025 | 301,3999 USD | 301,3999 USD | | 11.06.2025 | 301,3303 USD | 301,3303 USD | | 10.06.2025 | 301,2607 USD | 301,2607 USD | | 09.06.2025 | 301,1911 USD | 301,1911 USD | | 06.06.2025 | 300,9823 USD | 300,9823 USD | | 05.06.2025 | 300,9128 USD | 300,9128 USD | | 04.06.2025 | 300,8433 USD | 300,8433 USD | | 03.06.2025 | 300,7738 USD | 300,7738 USD | | 02.06.2025 | 300,7043 USD | 300,7043 USD | | 30.05.2025 | 300,4956 USD | 300,4956 USD | | 29.05.2025 | 300,4261 USD | 300,4261 USD | | 28.05.2025 | 300,3566 USD | 300,3566 USD | | 27.05.2025 | 300,2871 USD | 300,2871 USD | | 26.05.2025 | 300,2176 USD | 300,2176 USD | | 23.05.2025 | 300,0093 USD | 300,0093 USD | | 22.05.2025 | 299,9399 USD | 299,9399 USD | | 21.05.2025 | 299,8705 USD | 299,8705 USD | | 20.05.2025 | 299,8011 USD | 299,8011 USD | | 19.05.2025 | 299,7317 USD | 299,7317 USD | | 16.05.2025 | 299,5237 USD | 299,5237 USD | | 15.05.2025 | 299,4544 USD | 299,4544 USD | | 14.05.2025 | 299,3851 USD | 299,3851 USD | | 13.05.2025 | 299,3158 USD | 299,3158 USD | | 12.05.2025 | 299,2465 USD | 299,2465 USD | | 09.05.2025 | 299,0389 USD | 299,0389 USD | | 08.05.2025 | 298,9697 USD | 298,9697 USD | | 07.05.2025 | 298,9005 USD | 298,9005 USD | | 06.05.2025 | 298,8313 USD | 298,8313 USD | | 05.05.2025 | 298,7622 USD | 298,7622 USD | | 02.05.2025 | 298,5549 USD | 298,5549 USD | | 01.05.2025 | 298,4859 USD | 298,4859 USD | | 30.04.2025 | 298,4169 USD | 298,4169 USD | | 29.04.2025 | 298,348 USD | 298,348 USD | | 28.04.2025 | 298,2791 USD | 298,2791 USD | | 25.04.2025 | 298,0724 USD | 298,0724 USD | | 24.04.2025 | 298,0035 USD | 298,0035 USD | | 23.04.2025 | 297,9347 USD | 297,9347 USD | | 22.04.2025 | 297,8659 USD | 297,8659 USD | | 21.04.2025 | 297,7971 USD | 297,7971 USD | | 18.04.2025 | 297,5907 USD | 297,5907 USD | | 17.04.2025 | 297,5219 USD | 297,5219 USD | | 16.04.2025 | 297,4532 USD | 297,4532 USD | | 15.04.2025 | 297,3845 USD | 297,3845 USD | | 14.04.2025 | 297,3158 USD | 297,3158 USD | | 11.04.2025 | 297,1097 USD | 297,1097 USD | | 10.04.2025 | 297,0411 USD | 297,0411 USD | | 09.04.2025 | 296,9725 USD | 296,9725 USD | | 08.04.2025 | 296,9039 USD | 296,9039 USD | | 07.04.2025 | 296,8353 USD | 296,8353 USD | | 04.04.2025 | 296,6296 USD | 296,6296 USD | | 03.04.2025 | 296,5611 USD | 296,5611 USD | | 02.04.2025 | 296,4926 USD | 296,4926 USD | | 01.04.2025 | 296,4241 USD | 296,4241 USD | | 31.03.2025 | 296,3556 USD | 296,3556 USD | | 28.03.2025 | 296,1501 USD | 296,1501 USD | | 27.03.2025 | 296,0817 USD | 296,0817 USD | | 26.03.2025 | 296,0133 USD | 296,0133 USD | | 25.03.2025 | 295,9449 USD | 295,9449 USD | | 24.03.2025 | 295,8765 USD | 295,8765 USD | | 21.03.2025 | 295,6714 USD | 295,6714 USD | | 20.03.2025 | 295,6031 USD | 295,6031 USD | | 19.03.2025 | 295,5348 USD | 295,5348 USD | | 18.03.2025 | 295,4665 USD | 295,4665 USD | | 17.03.2025 | 295,3982 USD | 295,3982 USD | | 14.03.2025 | 295,1935 USD | 295,1935 USD | | 13.03.2025 | 295,1253 USD | 295,1253 USD | | 12.03.2025 | 295,0571 USD | 295,0571 USD | | 11.03.2025 | 294,9889 USD | 294,9889 USD | | 10.03.2025 | 294,9207 USD | 294,9207 USD | | 07.03.2025 | 294,7163 USD | 294,7163 USD | | 06.03.2025 | 294,6482 USD | 294,6482 USD | | 05.03.2025 | 294,5801 USD | 294,5801 USD | | 04.03.2025 | 294,512 USD | 294,512 USD | | 03.03.2025 | 294,4439 USD | 294,4439 USD | | 28.02.2025 | 294,24 USD | 294,24 USD | | 27.02.2025 | 294,1721 USD | 294,1721 USD | | 26.02.2025 | 294,1042 USD | 294,1042 USD | | 25.02.2025 | 294,0363 USD | 294,0363 USD | | 24.02.2025 | 293,9684 USD | 293,9684 USD | | 21.02.2025 | 293,7649 USD | 293,7649 USD | | 20.02.2025 | 293,6971 USD | 293,6971 USD | | 19.02.2025 | 293,6293 USD | 293,6293 USD | | 18.02.2025 | 293,5615 USD | 293,5615 USD | | 17.02.2025 | 293,4937 USD | 293,4937 USD | | 14.02.2025 | 293,2905 USD | 293,2905 USD | | 13.02.2025 | 293,2228 USD | 293,2228 USD | | 12.02.2025 | 293,1551 USD | 293,1551 USD | | 11.02.2025 | 293,0874 USD | 293,0874 USD | | 10.02.2025 | 293,0197 USD | 293,0197 USD | | 07.02.2025 | 292,8169 USD | 292,8169 USD | | 06.02.2025 | 292,7493 USD | 292,7493 USD | | 05.02.2025 | 292,6817 USD | 292,6817 USD | | 04.02.2025 | 292,6141 USD | 292,6141 USD | | 03.02.2025 | 292,5465 USD | 292,5465 USD | | 31.01.2025 | 292,3437 USD | 292,3437 USD | | 30.01.2025 | 292,2761 USD | 292,2761 USD | | 29.01.2025 | 292,2085 USD | 292,2085 USD | | 28.01.2025 | 292,1409 USD | 292,1409 USD | | 27.01.2025 | 292,0734 USD | 292,0734 USD | | 24.01.2025 | 291,8709 USD | 291,8709 USD | | 23.01.2025 | 291,8034 USD | 291,8034 USD | | 22.01.2025 | 291,7359 USD | 291,7359 USD | | 21.01.2025 | 291,6684 USD | 291,6684 USD | | 20.01.2025 | 291,601 USD | 291,601 USD | | 17.01.2025 | 291,3988 USD | 291,3988 USD | | 16.01.2025 | 291,3314 USD | 291,3314 USD | | 15.01.2025 | 291,264 USD | 291,264 USD | | 14.01.2025 | 291,1967 USD | 291,1967 USD | | 13.01.2025 | 291,1294 USD | 291,1294 USD | | 10.01.2025 | 290,9275 USD | 290,9275 USD | | 09.01.2025 | 290,8602 USD | 290,8602 USD | | 08.01.2025 | 290,7929 USD | 290,7929 USD | | 07.01.2025 | 290,7257 USD | 290,7257 USD | | 06.01.2025 | 290,6585 USD | 290,6585 USD | | 03.01.2025 | 290,4569 USD | 290,4569 USD | | 02.01.2025 | 290,3897 USD | 290,3897 USD | | 30.12.2024 | 290,1836 USD | 290,1836 USD | | 27.12.2024 | 289,9775 USD | 289,9775 USD | | 26.12.2024 | 289,9089 USD | 289,9089 USD | | 24.12.2024 | 289,7717 USD | 289,7717 USD | | 23.12.2024 | 289,7031 USD | 289,7031 USD | | 20.12.2024 | 289,4974 USD | 289,4974 USD | | 19.12.2024 | 289,4289 USD | 289,4289 USD | | 18.12.2024 | 289,3604 USD | 289,3604 USD | | 17.12.2024 | 289,2919 USD | 289,2919 USD | | 16.12.2024 | 289,2234 USD | 289,2234 USD | | 13.12.2024 | 289,0181 USD | 289,0181 USD | | 12.12.2024 | 288,9497 USD | 288,9497 USD | | 11.12.2024 | 288,8813 USD | 288,8813 USD | | 10.12.2024 | 288,8129 USD | 288,8129 USD | | 09.12.2024 | 288,7445 USD | 288,7445 USD | | 06.12.2024 | 288,5395 USD | 288,5395 USD | | 05.12.2024 | 288,4712 USD | 288,4712 USD | | 04.12.2024 | 288,4029 USD | 288,4029 USD | | 03.12.2024 | 288,3346 USD | 288,3346 USD | | 02.12.2024 | 288,2663 USD | 288,2663 USD | | 29.11.2024 | 288,0586 USD | 288,0586 USD | | 28.11.2024 | 287,9894 USD | 287,9894 USD | | 27.11.2024 | 287,9202 USD | 287,9202 USD | | 26.11.2024 | 287,851 USD | 287,851 USD | | 25.11.2024 | 287,7818 USD | 287,7818 USD | | 22.11.2024 | 287,5745 USD | 287,5745 USD | | 21.11.2024 | 287,5054 USD | 287,5054 USD | | 20.11.2024 | 287,4363 USD | 287,4363 USD | | 19.11.2024 | 287,3672 USD | 287,3672 USD | | 18.11.2024 | 287,2982 USD | 287,2982 USD | | 15.11.2024 | 287,0912 USD | 287,0912 USD | | 14.11.2024 | 287,0222 USD | 287,0222 USD | | 13.11.2024 | 286,9532 USD | 286,9532 USD | | 12.11.2024 | 286,8843 USD | 286,8843 USD | | 11.11.2024 | 286,8154 USD | 286,8154 USD | | 08.11.2024 | 286,6087 USD | 286,6087 USD | | 07.11.2024 | 286,5398 USD | 286,5398 USD | | 06.11.2024 | 286,471 USD | 286,471 USD | | 05.11.2024 | 286,4022 USD | 286,4022 USD | | 04.11.2024 | 286,3334 USD | 286,3334 USD | | 01.11.2024 | 286,127 USD | 286,127 USD | | 31.10.2024 | 286,0567 USD | 286,0567 USD | | 30.10.2024 | 285,9864 USD | 285,9864 USD | | 29.10.2024 | 285,9161 USD | 285,9161 USD | | 28.10.2024 | 285,8458 USD | 285,8458 USD | | 25.10.2024 | 285,6352 USD | 285,6352 USD | | 24.10.2024 | 285,565 USD | 285,565 USD | | 23.10.2024 | 285,4948 USD | 285,4948 USD | | 22.10.2024 | 285,4246 USD | 285,4246 USD | | 21.10.2024 | 285,3545 USD | 285,3545 USD | | 18.10.2024 | 285,1442 USD | 285,1442 USD | | 17.10.2024 | 285,0741 USD | 285,0741 USD | | 16.10.2024 | 285,004 USD | 285,004 USD | | 15.10.2024 | 284,934 USD | 284,934 USD | | 14.10.2024 | 284,864 USD | 284,864 USD | | 11.10.2024 | 284,864 USD | 284,864 USD |
|