| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 19.01.2026 | 302,4164 USD | 302,4164 USD | | 16.01.2026 | 302,2229 USD | 302,2229 USD | | 15.01.2026 | 302,1584 USD | 302,1584 USD | | 14.01.2026 | 302,0939 USD | 302,0939 USD | | 13.01.2026 | 302,0294 USD | 302,0294 USD | | 12.01.2026 | 301,965 USD | 301,965 USD | | 09.01.2026 | 301,7718 USD | 301,7718 USD | | 08.01.2026 | 301,7074 USD | 301,7074 USD | | 07.01.2026 | 301,643 USD | 301,643 USD | | 06.01.2026 | 301,5786 USD | 301,5786 USD | | 05.01.2026 | 301,5143 USD | 301,5143 USD | | 02.01.2026 | 301,3214 USD | 301,3214 USD | | 31.12.2025 | 301,1902 USD | 301,1902 USD | | 30.12.2025 | 301,1246 USD | 301,1246 USD | | 29.12.2025 | 301,059 USD | 301,059 USD | | 26.12.2025 | 300,8623 USD | 300,8623 USD | | 24.12.2025 | 300,7313 USD | 300,7313 USD | | 23.12.2025 | 300,6658 USD | 300,6658 USD | | 22.12.2025 | 300,6003 USD | 300,6003 USD | | 19.12.2025 | 300,4039 USD | 300,4039 USD | | 18.12.2025 | 300,3385 USD | 300,3385 USD | | 17.12.2025 | 300,2731 USD | 300,2731 USD | | 16.12.2025 | 300,2077 USD | 300,2077 USD | | 15.12.2025 | 300,1423 USD | 300,1423 USD | | 12.12.2025 | 299,9462 USD | 299,9462 USD | | 11.12.2025 | 299,8809 USD | 299,8809 USD | | 10.12.2025 | 299,8156 USD | 299,8156 USD | | 09.12.2025 | 299,7503 USD | 299,7503 USD | | 08.12.2025 | 299,685 USD | 299,685 USD | | 05.12.2025 | 299,4892 USD | 299,4892 USD | | 04.12.2025 | 299,424 USD | 299,424 USD | | 03.12.2025 | 299,3588 USD | 299,3588 USD | | 02.12.2025 | 299,2936 USD | 299,2936 USD | | 01.12.2025 | 299,2284 USD | 299,2284 USD | | 28.11.2025 | 299,0289 USD | 299,0289 USD | | 27.11.2025 | 298,9624 USD | 298,9624 USD | | 26.11.2025 | 298,8959 USD | 298,8959 USD | | 25.11.2025 | 298,8294 USD | 298,8294 USD | | 24.11.2025 | 298,7629 USD | 298,7629 USD | | 21.11.2025 | 298,5637 USD | 298,5637 USD | | 20.11.2025 | 298,4973 USD | 298,4973 USD | | 19.11.2025 | 298,4309 USD | 298,4309 USD | | 18.11.2025 | 298,3645 USD | 298,3645 USD | | 17.11.2025 | 298,2982 USD | 298,2982 USD | | 14.11.2025 | 298,0993 USD | 298,0993 USD | | 13.11.2025 | 298,033 USD | 298,033 USD | | 12.11.2025 | 297,9667 USD | 297,9667 USD | | 11.11.2025 | 298,336 USD | 298,336 USD | | 10.11.2025 | 298,2697 USD | 298,2697 USD | | 07.11.2025 | 298,0708 USD | 298,0708 USD | | 06.11.2025 | 298,0045 USD | 298,0045 USD | | 05.11.2025 | 297,9382 USD | 297,9382 USD | | 04.11.2025 | 297,8719 USD | 297,8719 USD | | 03.11.2025 | 297,8057 USD | 297,8057 USD | | 31.10.2025 | 297,6041 USD | 297,6041 USD | | 30.10.2025 | 297,5369 USD | 297,5369 USD | | 29.10.2025 | 297,4698 USD | 297,4698 USD | | 28.10.2025 | 297,4027 USD | 297,4027 USD | | 27.10.2025 | 297,3356 USD | 297,3356 USD | | 24.10.2025 | 297,1343 USD | 297,1343 USD | | 23.10.2025 | 297,0672 USD | 297,0672 USD | | 22.10.2025 | 297,0002 USD | 297,0002 USD | | 21.10.2025 | 296,9332 USD | 296,9332 USD | | 20.10.2025 | 296,8662 USD | 296,8662 USD | | 17.10.2025 | 296,6652 USD | 296,6652 USD | | 16.10.2025 | 296,5982 USD | 296,5982 USD | | 15.10.2025 | 296,5313 USD | 296,5313 USD | | 14.10.2025 | 296,4644 USD | 296,4644 USD | | 13.10.2025 | 296,3975 USD | 296,3975 USD | | 10.10.2025 | 296,1968 USD | 296,1968 USD | | 09.10.2025 | 296,13 USD | 296,13 USD | | 08.10.2025 | 296,0632 USD | 296,0632 USD | | 07.10.2025 | 295,9964 USD | 295,9964 USD | | 06.10.2025 | 295,9296 USD | 295,9296 USD | | 03.10.2025 | 295,7292 USD | 295,7292 USD | | 02.10.2025 | 295,6625 USD | 295,6625 USD | | 01.10.2025 | 295,5958 USD | 295,5958 USD | | 30.09.2025 | 295,5279 USD | 295,5279 USD | | 29.09.2025 | 295,46 USD | 295,46 USD | | 26.09.2025 | 295,2564 USD | 295,2564 USD | | 25.09.2025 | 295,1886 USD | 295,1886 USD | | 24.09.2025 | 295,1208 USD | 295,1208 USD | | 23.09.2025 | 295,053 USD | 295,053 USD | | 22.09.2025 | 294,9852 USD | 294,9852 USD | | 19.09.2025 | 294,7819 USD | 294,7819 USD | | 18.09.2025 | 294,7142 USD | 294,7142 USD | | 17.09.2025 | 294,6465 USD | 294,6465 USD | | 16.09.2025 | 294,5788 USD | 294,5788 USD | | 15.09.2025 | 294,5111 USD | 294,5111 USD | | 12.09.2025 | 294,3082 USD | 294,3082 USD | | 11.09.2025 | 294,2406 USD | 294,2406 USD | | 10.09.2025 | 294,173 USD | 294,173 USD | | 09.09.2025 | 294,1054 USD | 294,1054 USD | | 08.09.2025 | 294,0378 USD | 294,0378 USD | | 05.09.2025 | 293,8352 USD | 293,8352 USD | | 04.09.2025 | 293,7677 USD | 293,7677 USD | | 03.09.2025 | 293,7002 USD | 293,7002 USD | | 02.09.2025 | 293,6327 USD | 293,6327 USD | | 01.09.2025 | 293,5652 USD | 293,5652 USD | | 29.08.2025 | 293,3609 USD | 293,3609 USD | | 28.08.2025 | 293,2929 USD | 293,2929 USD | | 27.08.2025 | 293,2249 USD | 293,2249 USD | | 26.08.2025 | 293,1569 USD | 293,1569 USD | | 25.08.2025 | 293,0889 USD | 293,0889 USD | | 22.08.2025 | 292,885 USD | 292,885 USD | | 21.08.2025 | 292,8171 USD | 292,8171 USD | | 20.08.2025 | 292,7492 USD | 292,7492 USD | | 19.08.2025 | 292,6813 USD | 292,6813 USD | | 18.08.2025 | 292,6134 USD | 292,6134 USD | | 15.08.2025 | 292,4099 USD | 292,4099 USD | | 14.08.2025 | 292,3421 USD | 292,3421 USD | | 13.08.2025 | 292,2743 USD | 292,2743 USD | | 12.08.2025 | 292,2065 USD | 292,2065 USD | | 11.08.2025 | 292,5223 USD | 292,5223 USD | | 08.08.2025 | 292,3189 USD | 292,3189 USD | | 07.08.2025 | 292,2511 USD | 292,2511 USD | | 06.08.2025 | 292,1833 USD | 292,1833 USD | | 05.08.2025 | 292,1155 USD | 292,1155 USD | | 04.08.2025 | 292,0478 USD | 292,0478 USD | | 01.08.2025 | 291,8447 USD | 291,8447 USD | | 31.07.2025 | 291,7772 USD | 291,7772 USD | | 30.07.2025 | 291,7097 USD | 291,7097 USD | | 29.07.2025 | 291,6422 USD | 291,6422 USD | | 28.07.2025 | 291,5748 USD | 291,5748 USD | | 25.07.2025 | 291,3726 USD | 291,3726 USD | | 24.07.2025 | 291,3052 USD | 291,3052 USD | | 23.07.2025 | 291,2378 USD | 291,2378 USD | | 22.07.2025 | 291,1704 USD | 291,1704 USD | | 21.07.2025 | 291,1031 USD | 291,1031 USD | | 18.07.2025 | 290,9012 USD | 290,9012 USD | | 17.07.2025 | 290,8339 USD | 290,8339 USD | | 16.07.2025 | 290,7666 USD | 290,7666 USD | | 15.07.2025 | 290,6994 USD | 290,6994 USD | | 14.07.2025 | 290,6322 USD | 290,6322 USD | | 11.07.2025 | 290,4306 USD | 290,4306 USD | | 10.07.2025 | 290,3634 USD | 290,3634 USD | | 09.07.2025 | 290,2962 USD | 290,2962 USD | | 08.07.2025 | 290,2291 USD | 290,2291 USD | | 07.07.2025 | 290,162 USD | 290,162 USD | | 04.07.2025 | 289,9607 USD | 289,9607 USD | | 03.07.2025 | 289,8936 USD | 289,8936 USD | | 02.07.2025 | 289,8266 USD | 289,8266 USD | | 01.07.2025 | 289,7596 USD | 289,7596 USD | | 30.06.2025 | 289,6927 USD | 289,6927 USD | | 27.06.2025 | 289,492 USD | 289,492 USD | | 26.06.2025 | 289,4251 USD | 289,4251 USD | | 25.06.2025 | 289,3582 USD | 289,3582 USD | | 24.06.2025 | 289,2913 USD | 289,2913 USD | | 23.06.2025 | 289,2245 USD | 289,2245 USD | | 20.06.2025 | 289,0241 USD | 289,0241 USD | | 19.06.2025 | 288,9573 USD | 288,9573 USD | | 18.06.2025 | 288,8905 USD | 288,8905 USD | | 17.06.2025 | 288,8238 USD | 288,8238 USD | | 16.06.2025 | 288,7571 USD | 288,7571 USD | | 13.06.2025 | 288,557 USD | 288,557 USD | | 12.06.2025 | 288,4903 USD | 288,4903 USD | | 11.06.2025 | 288,4236 USD | 288,4236 USD | | 10.06.2025 | 288,357 USD | 288,357 USD | | 09.06.2025 | 288,2904 USD | 288,2904 USD | | 06.06.2025 | 288,0906 USD | 288,0906 USD | | 05.06.2025 | 288,024 USD | 288,024 USD | | 04.06.2025 | 287,9575 USD | 287,9575 USD | | 03.06.2025 | 287,891 USD | 287,891 USD | | 02.06.2025 | 287,8245 USD | 287,8245 USD | | 30.05.2025 | 287,6247 USD | 287,6247 USD | | 29.05.2025 | 287,5581 USD | 287,5581 USD | | 28.05.2025 | 287,4916 USD | 287,4916 USD | | 27.05.2025 | 287,4251 USD | 287,4251 USD | | 26.05.2025 | 287,3586 USD | 287,3586 USD | | 23.05.2025 | 287,1591 USD | 287,1591 USD | | 22.05.2025 | 287,0927 USD | 287,0927 USD | | 21.05.2025 | 287,0263 USD | 287,0263 USD | | 20.05.2025 | 286,9599 USD | 286,9599 USD | | 19.05.2025 | 286,8935 USD | 286,8935 USD | | 16.05.2025 | 286,6943 USD | 286,6943 USD | | 15.05.2025 | 286,628 USD | 286,628 USD | | 14.05.2025 | 286,5617 USD | 286,5617 USD | | 13.05.2025 | 286,4954 USD | 286,4954 USD | | 12.05.2025 | 286,8127 USD | 286,8127 USD | | 09.05.2025 | 286,6137 USD | 286,6137 USD | | 08.05.2025 | 286,5474 USD | 286,5474 USD | | 07.05.2025 | 286,4811 USD | 286,4811 USD | | 06.05.2025 | 286,4148 USD | 286,4148 USD | | 05.05.2025 | 286,3485 USD | 286,3485 USD | | 02.05.2025 | 286,1498 USD | 286,1498 USD | | 01.05.2025 | 286,0837 USD | 286,0837 USD | | 30.04.2025 | 286,0176 USD | 286,0176 USD | | 29.04.2025 | 285,9515 USD | 285,9515 USD | | 28.04.2025 | 285,8854 USD | 285,8854 USD | | 25.04.2025 | 285,6874 USD | 285,6874 USD | | 24.04.2025 | 285,6214 USD | 285,6214 USD | | 23.04.2025 | 285,5554 USD | 285,5554 USD | | 22.04.2025 | 285,4894 USD | 285,4894 USD | | 21.04.2025 | 285,4234 USD | 285,4234 USD | | 18.04.2025 | 285,2257 USD | 285,2257 USD | | 17.04.2025 | 285,1598 USD | 285,1598 USD | | 16.04.2025 | 285,0939 USD | 285,0939 USD | | 15.04.2025 | 285,028 USD | 285,028 USD | | 14.04.2025 | 284,9622 USD | 284,9622 USD | | 11.04.2025 | 284,7648 USD | 284,7648 USD | | 10.04.2025 | 284,699 USD | 284,699 USD | | 09.04.2025 | 284,6332 USD | 284,6332 USD | | 08.04.2025 | 284,5674 USD | 284,5674 USD | | 07.04.2025 | 284,5017 USD | 284,5017 USD | | 04.04.2025 | 284,3046 USD | 284,3046 USD | | 03.04.2025 | 284,2389 USD | 284,2389 USD | | 02.04.2025 | 284,1732 USD | 284,1732 USD | | 01.04.2025 | 284,1075 USD | 284,1075 USD | | 31.03.2025 | 284,0418 USD | 284,0418 USD | | 28.03.2025 | 283,845 USD | 283,845 USD | | 27.03.2025 | 283,7794 USD | 283,7794 USD | | 26.03.2025 | 283,7138 USD | 283,7138 USD | | 25.03.2025 | 283,6482 USD | 283,6482 USD | | 24.03.2025 | 283,5826 USD | 283,5826 USD | | 21.03.2025 | 283,3861 USD | 283,3861 USD | | 20.03.2025 | 283,3206 USD | 283,3206 USD | | 19.03.2025 | 283,2551 USD | 283,2551 USD | | 18.03.2025 | 283,1896 USD | 283,1896 USD | | 17.03.2025 | 283,1242 USD | 283,1242 USD | | 14.03.2025 | 282,928 USD | 282,928 USD | | 13.03.2025 | 282,8626 USD | 282,8626 USD | | 12.03.2025 | 282,7972 USD | 282,7972 USD | | 11.03.2025 | 282,7318 USD | 282,7318 USD | | 10.03.2025 | 282,6665 USD | 282,6665 USD | | 07.03.2025 | 282,4706 USD | 282,4706 USD | | 06.03.2025 | 282,4053 USD | 282,4053 USD | | 05.03.2025 | 282,34 USD | 282,34 USD | | 04.03.2025 | 282,2748 USD | 282,2748 USD | | 03.03.2025 | 282,2096 USD | 282,2096 USD | | 28.02.2025 | 282,0143 USD | 282,0143 USD | | 27.02.2025 | 281,9492 USD | 281,9492 USD | | 26.02.2025 | 281,8841 USD | 281,8841 USD | | 25.02.2025 | 281,819 USD | 281,819 USD | | 24.02.2025 | 281,7539 USD | 281,7539 USD | | 21.02.2025 | 281,5589 USD | 281,5589 USD | | 20.02.2025 | 281,4939 USD | 281,4939 USD | | 19.02.2025 | 281,4289 USD | 281,4289 USD | | 18.02.2025 | 281,3639 USD | 281,3639 USD | | 17.02.2025 | 281,2989 USD | 281,2989 USD | | 14.02.2025 | 281,1042 USD | 281,1042 USD | | 13.02.2025 | 281,0393 USD | 281,0393 USD | | 12.02.2025 | 280,9744 USD | 280,9744 USD | | 11.02.2025 | 280,9095 USD | 280,9095 USD | | 10.02.2025 | 281,2282 USD | 281,2282 USD | | 07.02.2025 | 281,0335 USD | 281,0335 USD | | 06.02.2025 | 280,9686 USD | 280,9686 USD | | 05.02.2025 | 280,9037 USD | 280,9037 USD | | 04.02.2025 | 280,8389 USD | 280,8389 USD | | 03.02.2025 | 280,7741 USD | 280,7741 USD | | 31.01.2025 | 280,5794 USD | 280,5794 USD | | 30.01.2025 | 280,5145 USD | 280,5145 USD | | 29.01.2025 | 280,4496 USD | 280,4496 USD | | 28.01.2025 | 280,3848 USD | 280,3848 USD | | 27.01.2025 | 280,32 USD | 280,32 USD | | 24.01.2025 | 280,1256 USD | 280,1256 USD | | 23.01.2025 | 280,0608 USD | 280,0608 USD | | 22.01.2025 | 279,996 USD | 279,996 USD | | 21.01.2025 | 279,9313 USD | 279,9313 USD | | 20.01.2025 | 279,8666 USD | 279,8666 USD | | 17.01.2025 | 279,6725 USD | 279,6725 USD | | 16.01.2025 | 279,6078 USD | 279,6078 USD | | 15.01.2025 | 279,5432 USD | 279,5432 USD | | 14.01.2025 | 279,4786 USD | 279,4786 USD | | 13.01.2025 | 279,414 USD | 279,414 USD | | 10.01.2025 | 279,2202 USD | 279,2202 USD | | 09.01.2025 | 279,1556 USD | 279,1556 USD | | 08.01.2025 | 279,0911 USD | 279,0911 USD | | 07.01.2025 | 279,0266 USD | 279,0266 USD | | 06.01.2025 | 278,9621 USD | 278,9621 USD | | 03.01.2025 | 278,7686 USD | 278,7686 USD | | 02.01.2025 | 278,7041 USD | 278,7041 USD | | 30.12.2024 | 278,5062 USD | 278,5062 USD | | 27.12.2024 | 278,3085 USD | 278,3085 USD | | 26.12.2024 | 278,2426 USD | 278,2426 USD | | 24.12.2024 | 278,1108 USD | 278,1108 USD | | 23.12.2024 | 278,045 USD | 278,045 USD | | 20.12.2024 | 277,8476 USD | 277,8476 USD | | 19.12.2024 | 277,7818 USD | 277,7818 USD | | 18.12.2024 | 277,716 USD | 277,716 USD | | 17.12.2024 | 277,6503 USD | 277,6503 USD | | 16.12.2024 | 277,5846 USD | 277,5846 USD | | 13.12.2024 | 277,3875 USD | 277,3875 USD | | 12.12.2024 | 277,3218 USD | 277,3218 USD | | 11.12.2024 | 277,2562 USD | 277,2562 USD | | 10.12.2024 | 277,1906 USD | 277,1906 USD | | 09.12.2024 | 277,125 USD | 277,125 USD | | 06.12.2024 | 276,9282 USD | 276,9282 USD | | 05.12.2024 | 276,8626 USD | 276,8626 USD | | 04.12.2024 | 276,7971 USD | 276,7971 USD | | 03.12.2024 | 276,7316 USD | 276,7316 USD | | 02.12.2024 | 276,6661 USD | 276,6661 USD | | 29.11.2024 | 276,4667 USD | 276,4667 USD | | 28.11.2024 | 276,4003 USD | 276,4003 USD | | 27.11.2024 | 276,3339 USD | 276,3339 USD | | 26.11.2024 | 276,2675 USD | 276,2675 USD | | 25.11.2024 | 276,2011 USD | 276,2011 USD | | 22.11.2024 | 276,0021 USD | 276,0021 USD | | 21.11.2024 | 275,9358 USD | 275,9358 USD | | 20.11.2024 | 275,8695 USD | 275,8695 USD | | 19.11.2024 | 275,8032 USD | 275,8032 USD | | 18.11.2024 | 275,7369 USD | 275,7369 USD | | 15.11.2024 | 275,5382 USD | 275,5382 USD | | 14.11.2024 | 275,472 USD | 275,472 USD | | 13.11.2024 | 275,4058 USD | 275,4058 USD | | 12.11.2024 | 275,3396 USD | 275,3396 USD | | 11.11.2024 | 275,657 USD | 275,657 USD | | 08.11.2024 | 275,4584 USD | 275,4584 USD | | 07.11.2024 | 275,3922 USD | 275,3922 USD | | 06.11.2024 | 275,326 USD | 275,326 USD | | 05.11.2024 | 275,2598 USD | 275,2598 USD | | 04.11.2024 | 275,1937 USD | 275,1937 USD | | 01.11.2024 | 274,9954 USD | 274,9954 USD | | 31.10.2024 | 274,9278 USD | 274,9278 USD | | 30.10.2024 | 274,8602 USD | 274,8602 USD | | 29.10.2024 | 274,7927 USD | 274,7927 USD | | 28.10.2024 | 274,7252 USD | 274,7252 USD | | 25.10.2024 | 274,5227 USD | 274,5227 USD | | 24.10.2024 | 274,4552 USD | 274,4552 USD | | 23.10.2024 | 274,3877 USD | 274,3877 USD | | 22.10.2024 | 274,3203 USD | 274,3203 USD | | 21.10.2024 | 274,2529 USD | 274,2529 USD | | 18.10.2024 | 274,0507 USD | 274,0507 USD | | 17.10.2024 | 273,9833 USD | 273,9833 USD | | 16.10.2024 | 273,916 USD | 273,916 USD |
|