| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 17.04.2026 | 33,6817 USD | 33,6817 USD | | 16.04.2026 | 33,6736 USD | 33,6736 USD | | 15.04.2026 | 34,5773 USD | 34,5773 USD | | 14.04.2026 | 34,569 USD | 34,569 USD | | 13.04.2026 | 34,5607 USD | 34,5607 USD | | 10.04.2026 | 34,5358 USD | 34,5358 USD | | 09.04.2026 | 34,5275 USD | 34,5275 USD | | 08.04.2026 | 34,5192 USD | 34,5192 USD | | 07.04.2026 | 34,5109 USD | 34,5109 USD | | 06.04.2026 | 34,5026 USD | 34,5026 USD | | 03.04.2026 | 34,4777 USD | 34,4777 USD | | 02.04.2026 | 34,4694 USD | 34,4694 USD | | 01.04.2026 | 34,4611 USD | 34,4611 USD | | 31.03.2026 | 34,4528 USD | 34,4528 USD | | 30.03.2026 | 34,4445 USD | 34,4445 USD | | 27.03.2026 | 34,4196 USD | 34,4196 USD | | 26.03.2026 | 34,4113 USD | 34,4113 USD | | 25.03.2026 | 34,403 USD | 34,403 USD | | 24.03.2026 | 34,3947 USD | 34,3947 USD | | 23.03.2026 | 34,3864 USD | 34,3864 USD | | 20.03.2026 | 34,3615 USD | 34,3615 USD | | 19.03.2026 | 34,3532 USD | 34,3532 USD | | 18.03.2026 | 34,3449 USD | 34,3449 USD | | 17.03.2026 | 34,3366 USD | 34,3366 USD | | 16.03.2026 | 34,3283 USD | 34,3283 USD | | 13.03.2026 | 34,3034 USD | 34,3034 USD | | 12.03.2026 | 34,2951 USD | 34,2951 USD | | 11.03.2026 | 34,2868 USD | 34,2868 USD | | 10.03.2026 | 34,2786 USD | 34,2786 USD | | 09.03.2026 | 34,2704 USD | 34,2704 USD | | 06.03.2026 | 34,2458 USD | 34,2458 USD | | 05.03.2026 | 34,2376 USD | 34,2376 USD | | 04.03.2026 | 34,2294 USD | 34,2294 USD | | 03.03.2026 | 34,2212 USD | 34,2212 USD | | 02.03.2026 | 34,213 USD | 34,213 USD | | 27.02.2026 | 34,1884 USD | 34,1884 USD | | 26.02.2026 | 34,1802 USD | 34,1802 USD | | 25.02.2026 | 34,172 USD | 34,172 USD | | 24.02.2026 | 34,1638 USD | 34,1638 USD | | 23.02.2026 | 34,1556 USD | 34,1556 USD | | 20.02.2026 | 34,131 USD | 34,131 USD | | 19.02.2026 | 34,1228 USD | 34,1228 USD | | 18.02.2026 | 34,1146 USD | 34,1146 USD | | 17.02.2026 | 34,1064 USD | 34,1064 USD | | 16.02.2026 | 34,0982 USD | 34,0982 USD | | 13.02.2026 | 34,0736 USD | 34,0736 USD | | 12.02.2026 | 34,0654 USD | 34,0654 USD | | 11.02.2026 | 34,0572 USD | 34,0572 USD | | 10.02.2026 | 34,049 USD | 34,049 USD | | 09.02.2026 | 34,0408 USD | 34,0408 USD | | 06.02.2026 | 34,0162 USD | 34,0162 USD | | 05.02.2026 | 34,008 USD | 34,008 USD | | 04.02.2026 | 33,9998 USD | 33,9998 USD | | 03.02.2026 | 33,9916 USD | 33,9916 USD | | 02.02.2026 | 33,9834 USD | 33,9834 USD | | 30.01.2026 | 33,9588 USD | 33,9588 USD | | 29.01.2026 | 33,9506 USD | 33,9506 USD | | 28.01.2026 | 33,9424 USD | 33,9424 USD | | 27.01.2026 | 33,9342 USD | 33,9342 USD | | 26.01.2026 | 33,926 USD | 33,926 USD | | 23.01.2026 | 33,9014 USD | 33,9014 USD | | 22.01.2026 | 33,8932 USD | 33,8932 USD | | 21.01.2026 | 33,885 USD | 33,885 USD | | 20.01.2026 | 33,8768 USD | 33,8768 USD | | 19.01.2026 | 33,8686 USD | 33,8686 USD | | 16.01.2026 | 33,844 USD | 33,844 USD | | 15.01.2026 | 33,8358 USD | 33,8358 USD | | 14.01.2026 | 33,8276 USD | 33,8276 USD | | 13.01.2026 | 33,8194 USD | 33,8194 USD | | 12.01.2026 | 33,8112 USD | 33,8112 USD | | 09.01.2026 | 33,7867 USD | 33,7867 USD | | 08.01.2026 | 33,7786 USD | 33,7786 USD | | 07.01.2026 | 33,7705 USD | 33,7705 USD | | 06.01.2026 | 33,7624 USD | 33,7624 USD | | 05.01.2026 | 33,7543 USD | 33,7543 USD | | 02.01.2026 | 33,73 USD | 33,73 USD | | 31.12.2025 | 34,6345 USD | 34,6345 USD | | 30.12.2025 | 34,626 USD | 34,626 USD | | 29.12.2025 | 34,6175 USD | 34,6175 USD | | 26.12.2025 | 34,592 USD | 34,592 USD | | 24.12.2025 | 34,575 USD | 34,575 USD | | 23.12.2025 | 34,5665 USD | 34,5665 USD | | 22.12.2025 | 34,558 USD | 34,558 USD | | 19.12.2025 | 34,5325 USD | 34,5325 USD | | 18.12.2025 | 34,524 USD | 34,524 USD | | 17.12.2025 | 34,5155 USD | 34,5155 USD | | 16.12.2025 | 34,507 USD | 34,507 USD | | 15.12.2025 | 34,4985 USD | 34,4985 USD | | 12.12.2025 | 34,473 USD | 34,473 USD | | 11.12.2025 | 34,4645 USD | 34,4645 USD | | 10.12.2025 | 34,456 USD | 34,456 USD | | 09.12.2025 | 34,4475 USD | 34,4475 USD | | 08.12.2025 | 34,439 USD | 34,439 USD | | 05.12.2025 | 34,4135 USD | 34,4135 USD | | 04.12.2025 | 34,405 USD | 34,405 USD | | 03.12.2025 | 34,3966 USD | 34,3966 USD | | 02.12.2025 | 34,3882 USD | 34,3882 USD | | 01.12.2025 | 34,3798 USD | 34,3798 USD | | 28.11.2025 | 34,354 USD | 34,354 USD | | 27.11.2025 | 34,3454 USD | 34,3454 USD | | 26.11.2025 | 34,3368 USD | 34,3368 USD | | 25.11.2025 | 34,3282 USD | 34,3282 USD | | 24.11.2025 | 34,3196 USD | 34,3196 USD | | 21.11.2025 | 34,2938 USD | 34,2938 USD | | 20.11.2025 | 34,2852 USD | 34,2852 USD | | 19.11.2025 | 34,2766 USD | 34,2766 USD | | 18.11.2025 | 34,268 USD | 34,268 USD | | 17.11.2025 | 34,2594 USD | 34,2594 USD | | 14.11.2025 | 34,2336 USD | 34,2336 USD | | 13.11.2025 | 34,225 USD | 34,225 USD | | 12.11.2025 | 34,2164 USD | 34,2164 USD | | 11.11.2025 | 34,2078 USD | 34,2078 USD | | 10.11.2025 | 34,1992 USD | 34,1992 USD | | 07.11.2025 | 34,1734 USD | 34,1734 USD | | 06.11.2025 | 34,1649 USD | 34,1649 USD | | 05.11.2025 | 34,1564 USD | 34,1564 USD | | 04.11.2025 | 34,1479 USD | 34,1479 USD | | 03.11.2025 | 34,1394 USD | 34,1394 USD | | 31.10.2025 | 34,1134 USD | 34,1134 USD | | 30.10.2025 | 34,1048 USD | 34,1048 USD | | 29.10.2025 | 34,0962 USD | 34,0962 USD | | 28.10.2025 | 34,0876 USD | 34,0876 USD | | 27.10.2025 | 34,079 USD | 34,079 USD | | 24.10.2025 | 34,0532 USD | 34,0532 USD | | 23.10.2025 | 34,0446 USD | 34,0446 USD | | 22.10.2025 | 34,036 USD | 34,036 USD | | 21.10.2025 | 34,0274 USD | 34,0274 USD | | 20.10.2025 | 34,0188 USD | 34,0188 USD | | 17.10.2025 | 33,993 USD | 33,993 USD | | 16.10.2025 | 33,9844 USD | 33,9844 USD | | 15.10.2025 | 33,9758 USD | 33,9758 USD | | 14.10.2025 | 33,9672 USD | 33,9672 USD | | 13.10.2025 | 33,9586 USD | 33,9586 USD | | 10.10.2025 | 33,9328 USD | 33,9328 USD | | 09.10.2025 | 33,9242 USD | 33,9242 USD | | 08.10.2025 | 33,9156 USD | 33,9156 USD | | 07.10.2025 | 33,907 USD | 33,907 USD | | 06.10.2025 | 33,8984 USD | 33,8984 USD | | 03.10.2025 | 33,8726 USD | 33,8726 USD | | 02.10.2025 | 33,864 USD | 33,864 USD | | 01.10.2025 | 33,8554 USD | 33,8554 USD | | 30.09.2025 | 33,8467 USD | 33,8467 USD | | 29.09.2025 | 33,838 USD | 33,838 USD | | 26.09.2025 | 33,8119 USD | 33,8119 USD | | 25.09.2025 | 33,8032 USD | 33,8032 USD | | 24.09.2025 | 33,7945 USD | 33,7945 USD | | 23.09.2025 | 33,7858 USD | 33,7858 USD | | 22.09.2025 | 33,7771 USD | 33,7771 USD | | 19.09.2025 | 34,6529 USD | 34,6529 USD | | 18.09.2025 | 34,644 USD | 34,644 USD | | 17.09.2025 | 34,6351 USD | 34,6351 USD | | 16.09.2025 | 34,6262 USD | 34,6262 USD | | 15.09.2025 | 34,6173 USD | 34,6173 USD | | 12.09.2025 | 34,5906 USD | 34,5906 USD | | 11.09.2025 | 34,5817 USD | 34,5817 USD | | 10.09.2025 | 34,5728 USD | 34,5728 USD | | 09.09.2025 | 34,5639 USD | 34,5639 USD | | 08.09.2025 | 34,555 USD | 34,555 USD | | 05.09.2025 | 34,5283 USD | 34,5283 USD | | 04.09.2025 | 34,5194 USD | 34,5194 USD | | 03.09.2025 | 34,5105 USD | 34,5105 USD | | 02.09.2025 | 34,5016 USD | 34,5016 USD | | 01.09.2025 | 34,4927 USD | 34,4927 USD | | 29.08.2025 | 34,4657 USD | 34,4657 USD | | 28.08.2025 | 34,4567 USD | 34,4567 USD | | 27.08.2025 | 34,4478 USD | 34,4478 USD | | 26.08.2025 | 34,4389 USD | 34,4389 USD | | 25.08.2025 | 34,43 USD | 34,43 USD | | 22.08.2025 | 34,4033 USD | 34,4033 USD | | 21.08.2025 | 34,3944 USD | 34,3944 USD | | 20.08.2025 | 34,3855 USD | 34,3855 USD | | 19.08.2025 | 34,3766 USD | 34,3766 USD | | 18.08.2025 | 34,3677 USD | 34,3677 USD | | 15.08.2025 | 34,341 USD | 34,341 USD | | 14.08.2025 | 34,3321 USD | 34,3321 USD | | 13.08.2025 | 34,3232 USD | 34,3232 USD | | 12.08.2025 | 34,3143 USD | 34,3143 USD | | 11.08.2025 | 34,3054 USD | 34,3054 USD | | 08.08.2025 | 34,2787 USD | 34,2787 USD | | 07.08.2025 | 34,2698 USD | 34,2698 USD | | 06.08.2025 | 34,2609 USD | 34,2609 USD | | 05.08.2025 | 34,252 USD | 34,252 USD | | 04.08.2025 | 34,2431 USD | 34,2431 USD | | 01.08.2025 | 34,2164 USD | 34,2164 USD | | 31.07.2025 | 34,2075 USD | 34,2075 USD | | 30.07.2025 | 34,1986 USD | 34,1986 USD | | 29.07.2025 | 34,1897 USD | 34,1897 USD | | 28.07.2025 | 34,1808 USD | 34,1808 USD | | 25.07.2025 | 34,1542 USD | 34,1542 USD | | 24.07.2025 | 34,1454 USD | 34,1454 USD | | 23.07.2025 | 34,1366 USD | 34,1366 USD | | 22.07.2025 | 34,1278 USD | 34,1278 USD | | 21.07.2025 | 34,119 USD | 34,119 USD | | 18.07.2025 | 34,0926 USD | 34,0926 USD | | 17.07.2025 | 34,0838 USD | 34,0838 USD | | 16.07.2025 | 34,075 USD | 34,075 USD | | 15.07.2025 | 34,0662 USD | 34,0662 USD | | 14.07.2025 | 34,0574 USD | 34,0574 USD | | 11.07.2025 | 34,031 USD | 34,031 USD | | 10.07.2025 | 34,0222 USD | 34,0222 USD | | 09.07.2025 | 34,0134 USD | 34,0134 USD | | 08.07.2025 | 34,0046 USD | 34,0046 USD | | 07.07.2025 | 33,9958 USD | 33,9958 USD | | 04.07.2025 | 33,9694 USD | 33,9694 USD | | 03.07.2025 | 33,9606 USD | 33,9606 USD | | 02.07.2025 | 33,9518 USD | 33,9518 USD | | 01.07.2025 | 33,943 USD | 33,943 USD | | 30.06.2025 | 33,9342 USD | 33,9342 USD | | 27.06.2025 | 33,9078 USD | 33,9078 USD | | 26.06.2025 | 33,899 USD | 33,899 USD | | 25.06.2025 | 33,8902 USD | 33,8902 USD | | 24.06.2025 | 33,8814 USD | 33,8814 USD | | 23.06.2025 | 33,8726 USD | 33,8726 USD | | 20.06.2025 | 34,7386 USD | 34,7386 USD | | 19.06.2025 | 34,7296 USD | 34,7296 USD | | 18.06.2025 | 34,7206 USD | 34,7206 USD | | 17.06.2025 | 34,7116 USD | 34,7116 USD | | 16.06.2025 | 34,7026 USD | 34,7026 USD | | 13.06.2025 | 34,6756 USD | 34,6756 USD | | 12.06.2025 | 34,6666 USD | 34,6666 USD | | 11.06.2025 | 34,6576 USD | 34,6576 USD | | 10.06.2025 | 34,6486 USD | 34,6486 USD | | 09.06.2025 | 34,6396 USD | 34,6396 USD | | 06.06.2025 | 34,6126 USD | 34,6126 USD | | 05.06.2025 | 34,6036 USD | 34,6036 USD | | 04.06.2025 | 34,5946 USD | 34,5946 USD | | 03.06.2025 | 34,5856 USD | 34,5856 USD | | 02.06.2025 | 34,5766 USD | 34,5766 USD | | 30.05.2025 | 34,5496 USD | 34,5496 USD | | 29.05.2025 | 34,5406 USD | 34,5406 USD | | 28.05.2025 | 34,5316 USD | 34,5316 USD | | 27.05.2025 | 34,5227 USD | 34,5227 USD | | 26.05.2025 | 34,5138 USD | 34,5138 USD | | 23.05.2025 | 34,4871 USD | 34,4871 USD | | 22.05.2025 | 34,4782 USD | 34,4782 USD | | 21.05.2025 | 34,4693 USD | 34,4693 USD | | 20.05.2025 | 34,4604 USD | 34,4604 USD | | 19.05.2025 | 34,4515 USD | 34,4515 USD | | 16.05.2025 | 34,4248 USD | 34,4248 USD | | 15.05.2025 | 34,4159 USD | 34,4159 USD | | 14.05.2025 | 34,407 USD | 34,407 USD | | 13.05.2025 | 34,3981 USD | 34,3981 USD | | 12.05.2025 | 34,3892 USD | 34,3892 USD | | 09.05.2025 | 34,3625 USD | 34,3625 USD | | 08.05.2025 | 34,3536 USD | 34,3536 USD | | 07.05.2025 | 34,3447 USD | 34,3447 USD | | 06.05.2025 | 34,3358 USD | 34,3358 USD | | 05.05.2025 | 34,3269 USD | 34,3269 USD | | 02.05.2025 | 34,3002 USD | 34,3002 USD | | 01.05.2025 | 34,2913 USD | 34,2913 USD | | 30.04.2025 | 34,2824 USD | 34,2824 USD | | 29.04.2025 | 34,2735 USD | 34,2735 USD | | 28.04.2025 | 34,2646 USD | 34,2646 USD | | 25.04.2025 | 34,2379 USD | 34,2379 USD | | 24.04.2025 | 34,229 USD | 34,229 USD | | 23.04.2025 | 34,2201 USD | 34,2201 USD | | 22.04.2025 | 34,2112 USD | 34,2112 USD | | 21.04.2025 | 34,2023 USD | 34,2023 USD | | 18.04.2025 | 34,1758 USD | 34,1758 USD | | 17.04.2025 | 34,167 USD | 34,167 USD | | 16.04.2025 | 35,0414 USD | 35,0414 USD | | 15.04.2025 | 35,0323 USD | 35,0323 USD | | 14.04.2025 | 35,0232 USD | 35,0232 USD | | 11.04.2025 | 34,9959 USD | 34,9959 USD | | 10.04.2025 | 34,9868 USD | 34,9868 USD | | 09.04.2025 | 34,9777 USD | 34,9777 USD | | 08.04.2025 | 34,9686 USD | 34,9686 USD | | 07.04.2025 | 34,9596 USD | 34,9596 USD | | 04.04.2025 | 34,9326 USD | 34,9326 USD | | 03.04.2025 | 34,9236 USD | 34,9236 USD | | 02.04.2025 | 34,9146 USD | 34,9146 USD | | 01.04.2025 | 34,9056 USD | 34,9056 USD | | 31.03.2025 | 34,8966 USD | 34,8966 USD | | 28.03.2025 | 34,8696 USD | 34,8696 USD | | 27.03.2025 | 34,8606 USD | 34,8606 USD | | 26.03.2025 | 34,8516 USD | 34,8516 USD | | 25.03.2025 | 34,8426 USD | 34,8426 USD | | 24.03.2025 | 34,8336 USD | 34,8336 USD | | 21.03.2025 | 34,8066 USD | 34,8066 USD | | 20.03.2025 | 34,7976 USD | 34,7976 USD | | 19.03.2025 | 34,7886 USD | 34,7886 USD | | 18.03.2025 | 34,7796 USD | 34,7796 USD | | 17.03.2025 | 34,7706 USD | 34,7706 USD | | 14.03.2025 | 34,7436 USD | 34,7436 USD | | 13.03.2025 | 34,7346 USD | 34,7346 USD | | 12.03.2025 | 34,7256 USD | 34,7256 USD | | 11.03.2025 | 34,7166 USD | 34,7166 USD | | 10.03.2025 | 34,7076 USD | 34,7076 USD | | 07.03.2025 | 34,6806 USD | 34,6806 USD | | 06.03.2025 | 34,6716 USD | 34,6716 USD | | 05.03.2025 | 34,6626 USD | 34,6626 USD | | 04.03.2025 | 34,6536 USD | 34,6536 USD | | 03.03.2025 | 34,6446 USD | 34,6446 USD | | 28.02.2025 | 34,6176 USD | 34,6176 USD | | 27.02.2025 | 34,6086 USD | 34,6086 USD | | 26.02.2025 | 34,5996 USD | 34,5996 USD | | 25.02.2025 | 34,5907 USD | 34,5907 USD | | 24.02.2025 | 34,5818 USD | 34,5818 USD | | 21.02.2025 | 34,5551 USD | 34,5551 USD | | 20.02.2025 | 34,5462 USD | 34,5462 USD | | 19.02.2025 | 34,5373 USD | 34,5373 USD | | 18.02.2025 | 34,5284 USD | 34,5284 USD | | 17.02.2025 | 34,5195 USD | 34,5195 USD | | 14.02.2025 | 34,4928 USD | 34,4928 USD | | 13.02.2025 | 34,4839 USD | 34,4839 USD | | 12.02.2025 | 34,475 USD | 34,475 USD | | 11.02.2025 | 34,4661 USD | 34,4661 USD | | 10.02.2025 | 34,4572 USD | 34,4572 USD | | 07.02.2025 | 34,4305 USD | 34,4305 USD | | 06.02.2025 | 34,4216 USD | 34,4216 USD | | 05.02.2025 | 34,4127 USD | 34,4127 USD | | 04.02.2025 | 34,4038 USD | 34,4038 USD | | 03.02.2025 | 34,3949 USD | 34,3949 USD | | 31.01.2025 | 34,3682 USD | 34,3682 USD | | 30.01.2025 | 34,3593 USD | 34,3593 USD | | 29.01.2025 | 34,3504 USD | 34,3504 USD | | 28.01.2025 | 34,3415 USD | 34,3415 USD | | 27.01.2025 | 34,3326 USD | 34,3326 USD | | 24.01.2025 | 34,3059 USD | 34,3059 USD | | 23.01.2025 | 34,297 USD | 34,297 USD | | 22.01.2025 | 34,2881 USD | 34,2881 USD | | 21.01.2025 | 34,2792 USD | 34,2792 USD | | 20.01.2025 | 34,2703 USD | 34,2703 USD | | 17.01.2025 | 34,2436 USD | 34,2436 USD | | 16.01.2025 | 34,2347 USD | 34,2347 USD | | 15.01.2025 | 34,2258 USD | 34,2258 USD | | 14.01.2025 | 34,2169 USD | 34,2169 USD | | 13.01.2025 | 34,208 USD | 34,208 USD | | 10.01.2025 | 34,1813 USD | 34,1813 USD | | 09.01.2025 | 34,1724 USD | 34,1724 USD | | 08.01.2025 | 34,1636 USD | 34,1636 USD | | 07.01.2025 | 34,1548 USD | 34,1548 USD | | 06.01.2025 | 34,146 USD | 34,146 USD | | 03.01.2025 | 34,1196 USD | 34,1196 USD | | 02.01.2025 | 34,1108 USD | 34,1108 USD | | 30.12.2024 | 34,0838 USD | 34,0838 USD | | 27.12.2024 | 34,0568 USD | 34,0568 USD | | 26.12.2024 | 34,0478 USD | 34,0478 USD | | 24.12.2024 | 34,0298 USD | 34,0298 USD | | 23.12.2024 | 34,0208 USD | 34,0208 USD | | 20.12.2024 | 33,9938 USD | 33,9938 USD | | 19.12.2024 | 33,9848 USD | 33,9848 USD | | 18.12.2024 | 33,9758 USD | 33,9758 USD | | 17.12.2024 | 33,9668 USD | 33,9668 USD | | 16.12.2024 | 33,9578 USD | 33,9578 USD | | 13.12.2024 | 33,9308 USD | 33,9308 USD | | 12.12.2024 | 33,9218 USD | 33,9218 USD | | 11.12.2024 | 33,9128 USD | 33,9128 USD | | 10.12.2024 | 33,9038 USD | 33,9038 USD | | 09.12.2024 | 33,8948 USD | 33,8948 USD | | 06.12.2024 | 33,8678 USD | 33,8678 USD | | 05.12.2024 | 33,8588 USD | 33,8588 USD | | 04.12.2024 | 33,8498 USD | 33,8498 USD | | 03.12.2024 | 33,8408 USD | 33,8408 USD | | 02.12.2024 | 33,8318 USD | 33,8318 USD | | 29.11.2024 | 33,8045 USD | 33,8045 USD | | 28.11.2024 | 33,7954 USD | 33,7954 USD | | 27.11.2024 | 33,7863 USD | 33,7863 USD | | 26.11.2024 | 33,7772 USD | 33,7772 USD | | 25.11.2024 | 33,7681 USD | 33,7681 USD | | 22.11.2024 | 33,741 USD | 33,741 USD | | 21.11.2024 | 33,732 USD | 33,732 USD | | 20.11.2024 | 33,723 USD | 33,723 USD | | 19.11.2024 | 33,714 USD | 33,714 USD | | 18.11.2024 | 33,705 USD | 33,705 USD | | 15.11.2024 | 33,678 USD | 33,678 USD |
|