| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 04.06.2026 | 25,1243 EUR | 25,1243 EUR | | 03.06.2026 | 25,1201 EUR | 25,1201 EUR | | 02.06.2026 | 25,1159 EUR | 25,1159 EUR | | 01.06.2026 | 25,1117 EUR | 25,1117 EUR | | 29.05.2026 | 25,0994 EUR | 25,0994 EUR | | 28.05.2026 | 25,0953 EUR | 25,0953 EUR | | 27.05.2026 | 25,0912 EUR | 25,0912 EUR | | 26.05.2026 | 25,0871 EUR | 25,0871 EUR | | 25.05.2026 | 25,083 EUR | 25,083 EUR | | 22.05.2026 | 25,0707 EUR | 25,0707 EUR | | 21.05.2026 | 25,0666 EUR | 25,0666 EUR | | 20.05.2026 | 25,0625 EUR | 25,0625 EUR | | 19.05.2026 | 25,0584 EUR | 25,0584 EUR | | 18.05.2026 | 25,0543 EUR | 25,0543 EUR | | 15.05.2026 | 25,042 EUR | 25,042 EUR | | 14.05.2026 | 25,0379 EUR | 25,0379 EUR | | 13.05.2026 | 25,0338 EUR | 25,0338 EUR | | 12.05.2026 | 25,0297 EUR | 25,0297 EUR | | 11.05.2026 | 25,0256 EUR | 25,0256 EUR | | 08.05.2026 | 25,0133 EUR | 25,0133 EUR | | 07.05.2026 | 25,0092 EUR | 25,0092 EUR | | 06.05.2026 | 25,9335 EUR | 25,9335 EUR | | 05.05.2026 | 25,9292 EUR | 25,9292 EUR | | 04.05.2026 | 25,9249 EUR | 25,9249 EUR | | 01.05.2026 | 25,9123 EUR | 25,9123 EUR | | 30.04.2026 | 25,9081 EUR | 25,9081 EUR | | 29.04.2026 | 25,9039 EUR | 25,9039 EUR | | 28.04.2026 | 25,8997 EUR | 25,8997 EUR | | 27.04.2026 | 25,8955 EUR | 25,8955 EUR | | 24.04.2026 | 25,8829 EUR | 25,8829 EUR | | 23.04.2026 | 25,8787 EUR | 25,8787 EUR | | 22.04.2026 | 25,8745 EUR | 25,8745 EUR | | 21.04.2026 | 25,8703 EUR | 25,8703 EUR | | 20.04.2026 | 25,8661 EUR | 25,8661 EUR | | 17.04.2026 | 25,8535 EUR | 25,8535 EUR | | 16.04.2026 | 25,8493 EUR | 25,8493 EUR | | 15.04.2026 | 25,8451 EUR | 25,8451 EUR | | 14.04.2026 | 25,8409 EUR | 25,8409 EUR | | 13.04.2026 | 25,8367 EUR | 25,8367 EUR | | 10.04.2026 | 25,8241 EUR | 25,8241 EUR | | 09.04.2026 | 25,8199 EUR | 25,8199 EUR | | 08.04.2026 | 25,8157 EUR | 25,8157 EUR | | 07.04.2026 | 25,8115 EUR | 25,8115 EUR | | 06.04.2026 | 25,8073 EUR | 25,8073 EUR | | 03.04.2026 | 25,7947 EUR | 25,7947 EUR | | 02.04.2026 | 25,7905 EUR | 25,7905 EUR | | 01.04.2026 | 25,7863 EUR | 25,7863 EUR | | 31.03.2026 | 25,782 EUR | 25,782 EUR | | 30.03.2026 | 25,7777 EUR | 25,7777 EUR | | 27.03.2026 | 25,765 EUR | 25,765 EUR | | 26.03.2026 | 25,7608 EUR | 25,7608 EUR | | 25.03.2026 | 25,7566 EUR | 25,7566 EUR | | 24.03.2026 | 25,7524 EUR | 25,7524 EUR | | 23.03.2026 | 25,7482 EUR | 25,7482 EUR | | 20.03.2026 | 25,7356 EUR | 25,7356 EUR | | 19.03.2026 | 25,7314 EUR | 25,7314 EUR | | 18.03.2026 | 25,7272 EUR | 25,7272 EUR | | 17.03.2026 | 25,723 EUR | 25,723 EUR | | 16.03.2026 | 25,7188 EUR | 25,7188 EUR | | 13.03.2026 | 25,7062 EUR | 25,7062 EUR | | 12.03.2026 | 25,702 EUR | 25,702 EUR | | 11.03.2026 | 25,6978 EUR | 25,6978 EUR | | 10.03.2026 | 25,6936 EUR | 25,6936 EUR | | 09.03.2026 | 25,6894 EUR | 25,6894 EUR | | 06.03.2026 | 25,6768 EUR | 25,6768 EUR | | 05.03.2026 | 25,6726 EUR | 25,6726 EUR | | 04.03.2026 | 25,6684 EUR | 25,6684 EUR | | 03.03.2026 | 25,6642 EUR | 25,6642 EUR | | 02.03.2026 | 25,66 EUR | 25,66 EUR | | 27.02.2026 | 25,6474 EUR | 25,6474 EUR | | 26.02.2026 | 25,6432 EUR | 25,6432 EUR | | 25.02.2026 | 25,639 EUR | 25,639 EUR | | 24.02.2026 | 25,6348 EUR | 25,6348 EUR | | 23.02.2026 | 25,6306 EUR | 25,6306 EUR | | 20.02.2026 | 25,618 EUR | 25,618 EUR | | 19.02.2026 | 25,6138 EUR | 25,6138 EUR | | 18.02.2026 | 25,6096 EUR | 25,6096 EUR | | 17.02.2026 | 25,6054 EUR | 25,6054 EUR | | 16.02.2026 | 25,6012 EUR | 25,6012 EUR | | 13.02.2026 | 25,5886 EUR | 25,5886 EUR | | 12.02.2026 | 25,5844 EUR | 25,5844 EUR | | 11.02.2026 | 25,5802 EUR | 25,5802 EUR | | 10.02.2026 | 25,576 EUR | 25,576 EUR | | 09.02.2026 | 25,5718 EUR | 25,5718 EUR | | 06.02.2026 | 25,5592 EUR | 25,5592 EUR | | 05.02.2026 | 25,555 EUR | 25,555 EUR | | 04.02.2026 | 25,5508 EUR | 25,5508 EUR | | 03.02.2026 | 25,5466 EUR | 25,5466 EUR | | 02.02.2026 | 25,5424 EUR | 25,5424 EUR | | 30.01.2026 | 25,5298 EUR | 25,5298 EUR | | 29.01.2026 | 25,5256 EUR | 25,5256 EUR | | 28.01.2026 | 25,5214 EUR | 25,5214 EUR | | 27.01.2026 | 25,5172 EUR | 25,5172 EUR | | 26.01.2026 | 25,513 EUR | 25,513 EUR | | 23.01.2026 | 25,5004 EUR | 25,5004 EUR | | 22.01.2026 | 25,4962 EUR | 25,4962 EUR | | 21.01.2026 | 25,492 EUR | 25,492 EUR | | 20.01.2026 | 25,4878 EUR | 25,4878 EUR | | 19.01.2026 | 25,4836 EUR | 25,4836 EUR | | 16.01.2026 | 25,471 EUR | 25,471 EUR | | 15.01.2026 | 25,4668 EUR | 25,4668 EUR | | 14.01.2026 | 25,4626 EUR | 25,4626 EUR | | 13.01.2026 | 25,4584 EUR | 25,4584 EUR | | 12.01.2026 | 25,4542 EUR | 25,4542 EUR | | 09.01.2026 | 25,4416 EUR | 25,4416 EUR | | 08.01.2026 | 25,4374 EUR | 25,4374 EUR | | 07.01.2026 | 25,4332 EUR | 25,4332 EUR | | 06.01.2026 | 25,429 EUR | 25,429 EUR | | 05.01.2026 | 25,4248 EUR | 25,4248 EUR | | 02.01.2026 | 25,4122 EUR | 25,4122 EUR | | 31.12.2025 | 25,4038 EUR | 25,4038 EUR | | 30.12.2025 | 25,3996 EUR | 25,3996 EUR | | 29.12.2025 | 25,3954 EUR | 25,3954 EUR | | 26.12.2025 | 25,3828 EUR | 25,3828 EUR | | 24.12.2025 | 25,3744 EUR | 25,3744 EUR | | 23.12.2025 | 25,3702 EUR | 25,3702 EUR | | 22.12.2025 | 25,366 EUR | 25,366 EUR | | 19.12.2025 | 25,3534 EUR | 25,3534 EUR | | 18.12.2025 | 25,3492 EUR | 25,3492 EUR | | 17.12.2025 | 25,345 EUR | 25,345 EUR | | 16.12.2025 | 25,3408 EUR | 25,3408 EUR | | 15.12.2025 | 25,3366 EUR | 25,3366 EUR | | 12.12.2025 | 25,324 EUR | 25,324 EUR | | 11.12.2025 | 25,3198 EUR | 25,3198 EUR | | 10.12.2025 | 25,3156 EUR | 25,3156 EUR | | 09.12.2025 | 25,3114 EUR | 25,3114 EUR | | 08.12.2025 | 25,3072 EUR | 25,3072 EUR | | 05.12.2025 | 25,2946 EUR | 25,2946 EUR | | 04.12.2025 | 25,2904 EUR | 25,2904 EUR | | 03.12.2025 | 25,2862 EUR | 25,2862 EUR | | 02.12.2025 | 25,282 EUR | 25,282 EUR | | 01.12.2025 | 25,2778 EUR | 25,2778 EUR | | 28.11.2025 | 25,2652 EUR | 25,2652 EUR | | 27.11.2025 | 25,2611 EUR | 25,2611 EUR | | 26.11.2025 | 25,257 EUR | 25,257 EUR | | 25.11.2025 | 25,2529 EUR | 25,2529 EUR | | 24.11.2025 | 25,2488 EUR | 25,2488 EUR | | 21.11.2025 | 25,2365 EUR | 25,2365 EUR | | 20.11.2025 | 25,2324 EUR | 25,2324 EUR | | 19.11.2025 | 25,2283 EUR | 25,2283 EUR | | 18.11.2025 | 25,2242 EUR | 25,2242 EUR | | 17.11.2025 | 25,2201 EUR | 25,2201 EUR | | 14.11.2025 | 25,2078 EUR | 25,2078 EUR | | 13.11.2025 | 25,2037 EUR | 25,2037 EUR | | 12.11.2025 | 25,1996 EUR | 25,1996 EUR | | 11.11.2025 | 25,1955 EUR | 25,1955 EUR | | 10.11.2025 | 25,1914 EUR | 25,1914 EUR | | 07.11.2025 | 25,1791 EUR | 25,1791 EUR | | 06.11.2025 | 25,175 EUR | 25,175 EUR | | 05.11.2025 | 25,1709 EUR | 25,1709 EUR | | 04.11.2025 | 25,1668 EUR | 25,1668 EUR | | 03.11.2025 | 25,1627 EUR | 25,1627 EUR | | 31.10.2025 | 25,1504 EUR | 25,1504 EUR | | 30.10.2025 | 25,1463 EUR | 25,1463 EUR | | 29.10.2025 | 25,1422 EUR | 25,1422 EUR | | 28.10.2025 | 25,1381 EUR | 25,1381 EUR | | 27.10.2025 | 25,134 EUR | 25,134 EUR | | 24.10.2025 | 25,1217 EUR | 25,1217 EUR | | 23.10.2025 | 25,1176 EUR | 25,1176 EUR | | 22.10.2025 | 25,1135 EUR | 25,1135 EUR | | 21.10.2025 | 25,1094 EUR | 25,1094 EUR | | 20.10.2025 | 25,1053 EUR | 25,1053 EUR | | 17.10.2025 | 25,093 EUR | 25,093 EUR | | 16.10.2025 | 25,0889 EUR | 25,0889 EUR | | 15.10.2025 | 25,0848 EUR | 25,0848 EUR | | 14.10.2025 | 25,0807 EUR | 25,0807 EUR | | 13.10.2025 | 25,0766 EUR | 25,0766 EUR | | 10.10.2025 | 25,0643 EUR | 25,0643 EUR | | 09.10.2025 | 25,0602 EUR | 25,0602 EUR | | 08.10.2025 | 25,0561 EUR | 25,0561 EUR | | 07.10.2025 | 25,052 EUR | 25,052 EUR | | 06.10.2025 | 25,0479 EUR | 25,0479 EUR | | 03.10.2025 | 25,0356 EUR | 25,0356 EUR | | 02.10.2025 | 25,0315 EUR | 25,0315 EUR | | 01.10.2025 | 25,0274 EUR | 25,0274 EUR | | 30.09.2025 | 25,0233 EUR | 25,0233 EUR | | 29.09.2025 | 25,0192 EUR | 25,0192 EUR | | 26.09.2025 | 25,0069 EUR | 25,0069 EUR | | 25.09.2025 | 25,0028 EUR | 25,0028 EUR | | 24.09.2025 | 24,9987 EUR | 24,9987 EUR | | 23.09.2025 | 24,9946 EUR | 24,9946 EUR | | 22.09.2025 | 24,9905 EUR | 24,9905 EUR | | 19.09.2025 | 24,9782 EUR | 24,9782 EUR | | 18.09.2025 | 24,9741 EUR | 24,9741 EUR | | 17.09.2025 | 24,97 EUR | 24,97 EUR | | 16.09.2025 | 24,9659 EUR | 24,9659 EUR | | 15.09.2025 | 24,9618 EUR | 24,9618 EUR | | 12.09.2025 | 24,9495 EUR | 24,9495 EUR | | 11.09.2025 | 24,9454 EUR | 24,9454 EUR | | 10.09.2025 | 24,9413 EUR | 24,9413 EUR | | 09.09.2025 | 24,9372 EUR | 24,9372 EUR | | 08.09.2025 | 24,9331 EUR | 24,9331 EUR | | 05.09.2025 | 24,9208 EUR | 24,9208 EUR | | 04.09.2025 | 24,9167 EUR | 24,9167 EUR | | 03.09.2025 | 24,9126 EUR | 24,9126 EUR | | 02.09.2025 | 24,9085 EUR | 24,9085 EUR | | 01.09.2025 | 24,9044 EUR | 24,9044 EUR | | 29.08.2025 | 24,8921 EUR | 24,8921 EUR | | 28.08.2025 | 24,888 EUR | 24,888 EUR | | 27.08.2025 | 24,8839 EUR | 24,8839 EUR | | 26.08.2025 | 24,8798 EUR | 24,8798 EUR | | 25.08.2025 | 24,8757 EUR | 24,8757 EUR | | 22.08.2025 | 24,8634 EUR | 24,8634 EUR | | 21.08.2025 | 24,8593 EUR | 24,8593 EUR | | 20.08.2025 | 24,8552 EUR | 24,8552 EUR | | 19.08.2025 | 24,8511 EUR | 24,8511 EUR | | 18.08.2025 | 24,847 EUR | 24,847 EUR | | 15.08.2025 | 24,8347 EUR | 24,8347 EUR | | 14.08.2025 | 24,8306 EUR | 24,8306 EUR | | 13.08.2025 | 24,8265 EUR | 24,8265 EUR | | 12.08.2025 | 24,8224 EUR | 24,8224 EUR | | 11.08.2025 | 24,8183 EUR | 24,8183 EUR | | 08.08.2025 | 24,806 EUR | 24,806 EUR | | 07.08.2025 | 24,8019 EUR | 24,8019 EUR | | 06.08.2025 | 24,7978 EUR | 24,7978 EUR | | 05.08.2025 | 24,7937 EUR | 24,7937 EUR | | 04.08.2025 | 24,7896 EUR | 24,7896 EUR | | 01.08.2025 | 24,7773 EUR | 24,7773 EUR | | 31.07.2025 | 24,7732 EUR | 24,7732 EUR | | 30.07.2025 | 24,7691 EUR | 24,7691 EUR | | 29.07.2025 | 24,765 EUR | 24,765 EUR | | 28.07.2025 | 24,7609 EUR | 24,7609 EUR | | 25.07.2025 | 24,7486 EUR | 24,7486 EUR | | 24.07.2025 | 24,7445 EUR | 24,7445 EUR | | 23.07.2025 | 24,7404 EUR | 24,7404 EUR | | 22.07.2025 | 24,7363 EUR | 24,7363 EUR | | 21.07.2025 | 24,7322 EUR | 24,7322 EUR | | 18.07.2025 | 24,7199 EUR | 24,7199 EUR | | 17.07.2025 | 24,7158 EUR | 24,7158 EUR | | 16.07.2025 | 24,7117 EUR | 24,7117 EUR | | 15.07.2025 | 24,7076 EUR | 24,7076 EUR | | 14.07.2025 | 24,7035 EUR | 24,7035 EUR | | 11.07.2025 | 24,6912 EUR | 24,6912 EUR | | 10.07.2025 | 24,6871 EUR | 24,6871 EUR | | 09.07.2025 | 24,6831 EUR | 24,6831 EUR | | 08.07.2025 | 24,6791 EUR | 24,6791 EUR | | 07.07.2025 | 24,6751 EUR | 24,6751 EUR | | 04.07.2025 | 24,6631 EUR | 24,6631 EUR | | 03.07.2025 | 24,6591 EUR | 24,6591 EUR | | 02.07.2025 | 24,6551 EUR | 24,6551 EUR | | 01.07.2025 | 24,6511 EUR | 24,6511 EUR | | 30.06.2025 | 24,647 EUR | 24,647 EUR | | 27.06.2025 | 24,6347 EUR | 24,6347 EUR | | 26.06.2025 | 24,6306 EUR | 24,6306 EUR | | 25.06.2025 | 24,6265 EUR | 24,6265 EUR | | 24.06.2025 | 24,6224 EUR | 24,6224 EUR | | 23.06.2025 | 24,6183 EUR | 24,6183 EUR | | 20.06.2025 | 24,606 EUR | 24,606 EUR | | 19.06.2025 | 24,6019 EUR | 24,6019 EUR | | 18.06.2025 | 24,5978 EUR | 24,5978 EUR | | 17.06.2025 | 24,5937 EUR | 24,5937 EUR | | 16.06.2025 | 24,5896 EUR | 24,5896 EUR | | 13.06.2025 | 24,5773 EUR | 24,5773 EUR | | 12.06.2025 | 24,5732 EUR | 24,5732 EUR | | 11.06.2025 | 24,5691 EUR | 24,5691 EUR | | 10.06.2025 | 24,565 EUR | 24,565 EUR | | 09.06.2025 | 24,5609 EUR | 24,5609 EUR | | 06.06.2025 | 24,5486 EUR | 24,5486 EUR | | 05.06.2025 | 24,5445 EUR | 24,5445 EUR | | 04.06.2025 | 24,5404 EUR | 24,5404 EUR | | 03.06.2025 | 24,5363 EUR | 24,5363 EUR | | 02.06.2025 | 24,5322 EUR | 24,5322 EUR | | 30.05.2025 | 24,5196 EUR | 24,5196 EUR | | 29.05.2025 | 24,5154 EUR | 24,5154 EUR | | 28.05.2025 | 24,5112 EUR | 24,5112 EUR | | 27.05.2025 | 24,507 EUR | 24,507 EUR | | 26.05.2025 | 24,5028 EUR | 24,5028 EUR | | 23.05.2025 | 24,4902 EUR | 24,4902 EUR | | 22.05.2025 | 24,486 EUR | 24,486 EUR | | 21.05.2025 | 24,4818 EUR | 24,4818 EUR | | 20.05.2025 | 24,4776 EUR | 24,4776 EUR | | 19.05.2025 | 24,4734 EUR | 24,4734 EUR | | 16.05.2025 | 24,4608 EUR | 24,4608 EUR | | 15.05.2025 | 24,4566 EUR | 24,4566 EUR | | 14.05.2025 | 24,4524 EUR | 24,4524 EUR | | 13.05.2025 | 24,4482 EUR | 24,4482 EUR | | 12.05.2025 | 24,444 EUR | 24,444 EUR | | 09.05.2025 | 24,4314 EUR | 24,4314 EUR | | 08.05.2025 | 24,4272 EUR | 24,4272 EUR | | 07.05.2025 | 25,3111 EUR | 25,3111 EUR | | 06.05.2025 | 25,3068 EUR | 25,3068 EUR | | 05.05.2025 | 25,3025 EUR | 25,3025 EUR | | 02.05.2025 | 25,2896 EUR | 25,2896 EUR | | 01.05.2025 | 25,2851 EUR | 25,2851 EUR | | 30.04.2025 | 25,2806 EUR | 25,2806 EUR | | 29.04.2025 | 25,2761 EUR | 25,2761 EUR | | 28.04.2025 | 25,2716 EUR | 25,2716 EUR | | 25.04.2025 | 25,2581 EUR | 25,2581 EUR | | 24.04.2025 | 25,2536 EUR | 25,2536 EUR | | 23.04.2025 | 25,2491 EUR | 25,2491 EUR | | 22.04.2025 | 25,2446 EUR | 25,2446 EUR | | 21.04.2025 | 25,2401 EUR | 25,2401 EUR | | 18.04.2025 | 25,2268 EUR | 25,2268 EUR | | 17.04.2025 | 25,2224 EUR | 25,2224 EUR | | 16.04.2025 | 25,218 EUR | 25,218 EUR | | 15.04.2025 | 25,2136 EUR | 25,2136 EUR | | 14.04.2025 | 25,2092 EUR | 25,2092 EUR | | 11.04.2025 | 25,196 EUR | 25,196 EUR | | 10.04.2025 | 25,1916 EUR | 25,1916 EUR | | 09.04.2025 | 25,1872 EUR | 25,1872 EUR | | 08.04.2025 | 25,1828 EUR | 25,1828 EUR | | 07.04.2025 | 25,1784 EUR | 25,1784 EUR | | 04.04.2025 | 25,1652 EUR | 25,1652 EUR | | 03.04.2025 | 25,1608 EUR | 25,1608 EUR | | 02.04.2025 | 25,1564 EUR | 25,1564 EUR | | 01.04.2025 | 25,152 EUR | 25,152 EUR | | 31.03.2025 | 25,1475 EUR | 25,1475 EUR | | 28.03.2025 | 25,134 EUR | 25,134 EUR | | 27.03.2025 | 25,1295 EUR | 25,1295 EUR | | 26.03.2025 | 25,125 EUR | 25,125 EUR | | 25.03.2025 | 25,1205 EUR | 25,1205 EUR | | 24.03.2025 | 25,116 EUR | 25,116 EUR | | 21.03.2025 | 25,1025 EUR | 25,1025 EUR | | 20.03.2025 | 25,098 EUR | 25,098 EUR | | 19.03.2025 | 25,0935 EUR | 25,0935 EUR | | 18.03.2025 | 25,089 EUR | 25,089 EUR | | 17.03.2025 | 25,0845 EUR | 25,0845 EUR | | 14.03.2025 | 25,071 EUR | 25,071 EUR | | 13.03.2025 | 25,0665 EUR | 25,0665 EUR | | 12.03.2025 | 25,062 EUR | 25,062 EUR | | 11.03.2025 | 25,0575 EUR | 25,0575 EUR | | 10.03.2025 | 25,053 EUR | 25,053 EUR | | 07.03.2025 | 25,0395 EUR | 25,0395 EUR | | 06.03.2025 | 25,035 EUR | 25,035 EUR | | 05.03.2025 | 25,0305 EUR | 25,0305 EUR | | 04.03.2025 | 25,026 EUR | 25,026 EUR | | 03.03.2025 | 25,0215 EUR | 25,0215 EUR | | 28.02.2025 | 25,0077 EUR | 25,0077 EUR | | 27.02.2025 | 25,0031 EUR | 25,0031 EUR | | 26.02.2025 | 24,9985 EUR | 24,9985 EUR | | 25.02.2025 | 24,9939 EUR | 24,9939 EUR | | 24.02.2025 | 24,9893 EUR | 24,9893 EUR | | 21.02.2025 | 24,9755 EUR | 24,9755 EUR | | 20.02.2025 | 24,9709 EUR | 24,9709 EUR | | 19.02.2025 | 24,9663 EUR | 24,9663 EUR | | 18.02.2025 | 24,9617 EUR | 24,9617 EUR | | 17.02.2025 | 24,9571 EUR | 24,9571 EUR | | 14.02.2025 | 24,9433 EUR | 24,9433 EUR | | 13.02.2025 | 24,9387 EUR | 24,9387 EUR | | 12.02.2025 | 24,9341 EUR | 24,9341 EUR | | 11.02.2025 | 24,9295 EUR | 24,9295 EUR | | 10.02.2025 | 24,9249 EUR | 24,9249 EUR | | 07.02.2025 | 24,9111 EUR | 24,9111 EUR | | 06.02.2025 | 24,9065 EUR | 24,9065 EUR | | 05.02.2025 | 24,9019 EUR | 24,9019 EUR | | 04.02.2025 | 24,8973 EUR | 24,8973 EUR | | 03.02.2025 | 24,8927 EUR | 24,8927 EUR | | 31.01.2025 | 24,8786 EUR | 24,8786 EUR | | 30.01.2025 | 24,8739 EUR | 24,8739 EUR | | 29.01.2025 | 24,8692 EUR | 24,8692 EUR | | 28.01.2025 | 24,8645 EUR | 24,8645 EUR | | 27.01.2025 | 24,8598 EUR | 24,8598 EUR | | 24.01.2025 | 24,8457 EUR | 24,8457 EUR | | 23.01.2025 | 24,841 EUR | 24,841 EUR | | 22.01.2025 | 24,8363 EUR | 24,8363 EUR | | 21.01.2025 | 24,8316 EUR | 24,8316 EUR | | 20.01.2025 | 24,8269 EUR | 24,8269 EUR | | 17.01.2025 | 24,8128 EUR | 24,8128 EUR | | 16.01.2025 | 24,8081 EUR | 24,8081 EUR | | 15.01.2025 | 24,8034 EUR | 24,8034 EUR | | 14.01.2025 | 24,7987 EUR | 24,7987 EUR | | 13.01.2025 | 24,794 EUR | 24,794 EUR | | 10.01.2025 | 24,7799 EUR | 24,7799 EUR | | 09.01.2025 | 24,7752 EUR | 24,7752 EUR | | 08.01.2025 | 24,7705 EUR | 24,7705 EUR | | 07.01.2025 | 24,7658 EUR | 24,7658 EUR | | 06.01.2025 | 24,7611 EUR | 24,7611 EUR | | 03.01.2025 | 24,747 EUR | 24,747 EUR | | 02.01.2025 | 24,7423 EUR | 24,7423 EUR | | 30.12.2024 | 24,7279 EUR | 24,7279 EUR | | 27.12.2024 | 24,7135 EUR | 24,7135 EUR | | 26.12.2024 | 24,7087 EUR | 24,7087 EUR | | 24.12.2024 | 24,6991 EUR | 24,6991 EUR | | 23.12.2024 | 24,6943 EUR | 24,6943 EUR | | 20.12.2024 | 24,6799 EUR | 24,6799 EUR | | 19.12.2024 | 24,6751 EUR | 24,6751 EUR | | 18.12.2024 | 24,6703 EUR | 24,6703 EUR | | 17.12.2024 | 24,6655 EUR | 24,6655 EUR | | 16.12.2024 | 24,6607 EUR | 24,6607 EUR | | 13.12.2024 | 24,6463 EUR | 24,6463 EUR | | 12.12.2024 | 24,6415 EUR | 24,6415 EUR | | 11.12.2024 | 24,6367 EUR | 24,6367 EUR | | 10.12.2024 | 24,6319 EUR | 24,6319 EUR | | 09.12.2024 | 24,6271 EUR | 24,6271 EUR | | 06.12.2024 | 24,6127 EUR | 24,6127 EUR | | 05.12.2024 | 24,6079 EUR | 24,6079 EUR | | 04.12.2024 | 24,6031 EUR | 24,6031 EUR | | 03.12.2024 | 24,5983 EUR | 24,5983 EUR | | 02.12.2024 | 24,5935 EUR | 24,5935 EUR | | 29.11.2024 | 24,5788 EUR | 24,5788 EUR | | 28.11.2024 | 24,5739 EUR | 24,5739 EUR | | 27.11.2024 | 24,569 EUR | 24,569 EUR | | 26.11.2024 | 24,5641 EUR | 24,5641 EUR | | 25.11.2024 | 24,5592 EUR | 24,5592 EUR | | 22.11.2024 | 24,5445 EUR | 24,5445 EUR | | 21.11.2024 | 24,5396 EUR | 24,5396 EUR | | 20.11.2024 | 24,5347 EUR | 24,5347 EUR | | 19.11.2024 | 24,5298 EUR | 24,5298 EUR | | 18.11.2024 | 24,525 EUR | 24,525 EUR |
|