| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 21.05.2026 | 139,0047 USD | 139,0047 USD | | 20.05.2026 | 138,9752 USD | 138,9752 USD | | 19.05.2026 | 138,9457 USD | 138,9457 USD | | 18.05.2026 | 138,9162 USD | 138,9162 USD | | 15.05.2026 | 138,8277 USD | 138,8277 USD | | 14.05.2026 | 138,7982 USD | 138,7982 USD | | 13.05.2026 | 138,7687 USD | 138,7687 USD | | 12.05.2026 | 138,7392 USD | 138,7392 USD | | 11.05.2026 | 138,7097 USD | 138,7097 USD | | 08.05.2026 | 138,6214 USD | 138,6214 USD | | 07.05.2026 | 138,592 USD | 138,592 USD | | 06.05.2026 | 138,5626 USD | 138,5626 USD | | 05.05.2026 | 138,5332 USD | 138,5332 USD | | 04.05.2026 | 138,5038 USD | 138,5038 USD | | 01.05.2026 | 138,4153 USD | 138,4153 USD | | 30.04.2026 | 138,3859 USD | 138,3859 USD | | 29.04.2026 | 138,3565 USD | 138,3565 USD | | 28.04.2026 | 138,3271 USD | 138,3271 USD | | 27.04.2026 | 138,2977 USD | 138,2977 USD | | 24.04.2026 | 138,2095 USD | 138,2095 USD | | 23.04.2026 | 138,1801 USD | 138,1801 USD | | 22.04.2026 | 138,1507 USD | 138,1507 USD | | 21.04.2026 | 138,1213 USD | 138,1213 USD | | 20.04.2026 | 138,0919 USD | 138,0919 USD | | 17.04.2026 | 138,0037 USD | 138,0037 USD | | 16.04.2026 | 137,9743 USD | 137,9743 USD | | 15.04.2026 | 137,9449 USD | 137,9449 USD | | 14.04.2026 | 137,9156 USD | 137,9156 USD | | 13.04.2026 | 137,8863 USD | 137,8863 USD | | 10.04.2026 | 137,7984 USD | 137,7984 USD | | 09.04.2026 | 137,7691 USD | 137,7691 USD | | 08.04.2026 | 137,7398 USD | 137,7398 USD | | 07.04.2026 | 137,7105 USD | 137,7105 USD | | 06.04.2026 | 137,6812 USD | 137,6812 USD | | 03.04.2026 | 137,5933 USD | 137,5933 USD | | 02.04.2026 | 137,564 USD | 137,564 USD | | 01.04.2026 | 137,5347 USD | 137,5347 USD | | 31.03.2026 | 137,5054 USD | 137,5054 USD | | 30.03.2026 | 137,4761 USD | 137,4761 USD | | 27.03.2026 | 137,3883 USD | 137,3883 USD | | 26.03.2026 | 137,3591 USD | 137,3591 USD | | 25.03.2026 | 137,3299 USD | 137,3299 USD | | 24.03.2026 | 137,3007 USD | 137,3007 USD | | 23.03.2026 | 137,2715 USD | 137,2715 USD | | 20.03.2026 | 137,1839 USD | 137,1839 USD | | 19.03.2026 | 137,1547 USD | 137,1547 USD | | 18.03.2026 | 137,1255 USD | 137,1255 USD | | 17.03.2026 | 137,0963 USD | 137,0963 USD | | 16.03.2026 | 137,0671 USD | 137,0671 USD | | 13.03.2026 | 136,9795 USD | 136,9795 USD | | 12.03.2026 | 136,9503 USD | 136,9503 USD | | 11.03.2026 | 136,9212 USD | 136,9212 USD | | 10.03.2026 | 136,8921 USD | 136,8921 USD | | 09.03.2026 | 136,863 USD | 136,863 USD | | 06.03.2026 | 136,7757 USD | 136,7757 USD | | 05.03.2026 | 136,7466 USD | 136,7466 USD | | 04.03.2026 | 136,7175 USD | 136,7175 USD | | 03.03.2026 | 136,6884 USD | 136,6884 USD | | 02.03.2026 | 136,6593 USD | 136,6593 USD | | 27.02.2026 | 136,572 USD | 136,572 USD | | 26.02.2026 | 136,5429 USD | 136,5429 USD | | 25.02.2026 | 136,5138 USD | 136,5138 USD | | 24.02.2026 | 136,4847 USD | 136,4847 USD | | 23.02.2026 | 136,4556 USD | 136,4556 USD | | 20.02.2026 | 136,3683 USD | 136,3683 USD | | 19.02.2026 | 136,3392 USD | 136,3392 USD | | 18.02.2026 | 136,3102 USD | 136,3102 USD | | 17.02.2026 | 136,2812 USD | 136,2812 USD | | 16.02.2026 | 136,2522 USD | 136,2522 USD | | 13.02.2026 | 136,1652 USD | 136,1652 USD | | 12.02.2026 | 136,1362 USD | 136,1362 USD | | 11.02.2026 | 136,1072 USD | 136,1072 USD | | 10.02.2026 | 136,0782 USD | 136,0782 USD | | 09.02.2026 | 136,0492 USD | 136,0492 USD | | 06.02.2026 | 135,9622 USD | 135,9622 USD | | 05.02.2026 | 135,9332 USD | 135,9332 USD | | 04.02.2026 | 135,9042 USD | 135,9042 USD | | 03.02.2026 | 135,8752 USD | 135,8752 USD | | 02.02.2026 | 135,8463 USD | 135,8463 USD | | 30.01.2026 | 135,7593 USD | 135,7593 USD | | 29.01.2026 | 135,7303 USD | 135,7303 USD | | 28.01.2026 | 135,7013 USD | 135,7013 USD | | 27.01.2026 | 135,6723 USD | 135,6723 USD | | 26.01.2026 | 135,6434 USD | 135,6434 USD | | 23.01.2026 | 135,5567 USD | 135,5567 USD | | 22.01.2026 | 135,5278 USD | 135,5278 USD | | 21.01.2026 | 135,4989 USD | 135,4989 USD | | 20.01.2026 | 135,47 USD | 135,47 USD | | 19.01.2026 | 135,4411 USD | 135,4411 USD | | 16.01.2026 | 135,3544 USD | 135,3544 USD | | 15.01.2026 | 135,3255 USD | 135,3255 USD | | 14.01.2026 | 135,2966 USD | 135,2966 USD | | 13.01.2026 | 135,2677 USD | 135,2677 USD | | 12.01.2026 | 135,2388 USD | 135,2388 USD | | 09.01.2026 | 135,1523 USD | 135,1523 USD | | 08.01.2026 | 135,1235 USD | 135,1235 USD | | 07.01.2026 | 135,0947 USD | 135,0947 USD | | 06.01.2026 | 135,0659 USD | 135,0659 USD | | 05.01.2026 | 135,0371 USD | 135,0371 USD | | 02.01.2026 | 134,9507 USD | 134,9507 USD | | 31.12.2025 | 134,8919 USD | 134,8919 USD | | 30.12.2025 | 134,8625 USD | 134,8625 USD | | 29.12.2025 | 134,8331 USD | 134,8331 USD | | 26.12.2025 | 134,7449 USD | 134,7449 USD | | 24.12.2025 | 134,6863 USD | 134,6863 USD | | 23.12.2025 | 134,657 USD | 134,657 USD | | 22.12.2025 | 134,6277 USD | 134,6277 USD | | 19.12.2025 | 134,5398 USD | 134,5398 USD | | 18.12.2025 | 134,5105 USD | 134,5105 USD | | 17.12.2025 | 134,4812 USD | 134,4812 USD | | 16.12.2025 | 134,4519 USD | 134,4519 USD | | 15.12.2025 | 134,4226 USD | 134,4226 USD | | 12.12.2025 | 134,3347 USD | 134,3347 USD | | 11.12.2025 | 134,3054 USD | 134,3054 USD | | 10.12.2025 | 134,2761 USD | 134,2761 USD | | 09.12.2025 | 134,2469 USD | 134,2469 USD | | 08.12.2025 | 134,2177 USD | 134,2177 USD | | 05.12.2025 | 134,1301 USD | 134,1301 USD | | 04.12.2025 | 134,1009 USD | 134,1009 USD | | 03.12.2025 | 134,0717 USD | 134,0717 USD | | 02.12.2025 | 134,0425 USD | 134,0425 USD | | 01.12.2025 | 134,0133 USD | 134,0133 USD | | 28.11.2025 | 133,9239 USD | 133,9239 USD | | 27.11.2025 | 133,8941 USD | 133,8941 USD | | 26.11.2025 | 133,8643 USD | 133,8643 USD | | 25.11.2025 | 133,8345 USD | 133,8345 USD | | 24.11.2025 | 133,8047 USD | 133,8047 USD | | 21.11.2025 | 133,7155 USD | 133,7155 USD | | 20.11.2025 | 133,6858 USD | 133,6858 USD | | 19.11.2025 | 133,6561 USD | 133,6561 USD | | 18.11.2025 | 133,6264 USD | 133,6264 USD | | 17.11.2025 | 133,5967 USD | 133,5967 USD | | 14.11.2025 | 133,5076 USD | 133,5076 USD | | 13.11.2025 | 133,4779 USD | 133,4779 USD | | 12.11.2025 | 133,4482 USD | 133,4482 USD | | 11.11.2025 | 133,4185 USD | 133,4185 USD | | 10.11.2025 | 133,3888 USD | 133,3888 USD | | 07.11.2025 | 133,2998 USD | 133,2998 USD | | 06.11.2025 | 133,2702 USD | 133,2702 USD | | 05.11.2025 | 133,2406 USD | 133,2406 USD | | 04.11.2025 | 133,211 USD | 133,211 USD | | 03.11.2025 | 133,1814 USD | 133,1814 USD | | 31.10.2025 | 133,0912 USD | 133,0912 USD | | 30.10.2025 | 133,0612 USD | 133,0612 USD | | 29.10.2025 | 133,0312 USD | 133,0312 USD | | 28.10.2025 | 133,0012 USD | 133,0012 USD | | 27.10.2025 | 132,9712 USD | 132,9712 USD | | 24.10.2025 | 132,8812 USD | 132,8812 USD | | 23.10.2025 | 132,8512 USD | 132,8512 USD | | 22.10.2025 | 132,8212 USD | 132,8212 USD | | 21.10.2025 | 132,7912 USD | 132,7912 USD | | 20.10.2025 | 132,7612 USD | 132,7612 USD | | 17.10.2025 | 132,6713 USD | 132,6713 USD | | 16.10.2025 | 132,6414 USD | 132,6414 USD | | 15.10.2025 | 132,6115 USD | 132,6115 USD | | 14.10.2025 | 132,5816 USD | 132,5816 USD | | 13.10.2025 | 132,5517 USD | 132,5517 USD | | 10.10.2025 | 132,462 USD | 132,462 USD | | 09.10.2025 | 132,4321 USD | 132,4321 USD | | 08.10.2025 | 132,4022 USD | 132,4022 USD | | 07.10.2025 | 132,3723 USD | 132,3723 USD | | 06.10.2025 | 132,3424 USD | 132,3424 USD | | 03.10.2025 | 132,2527 USD | 132,2527 USD | | 02.10.2025 | 132,2229 USD | 132,2229 USD | | 01.10.2025 | 132,1931 USD | 132,1931 USD | | 30.09.2025 | 132,1627 USD | 132,1627 USD | | 29.09.2025 | 132,1323 USD | 132,1323 USD | | 26.09.2025 | 132,0413 USD | 132,0413 USD | | 25.09.2025 | 132,011 USD | 132,011 USD | | 24.09.2025 | 131,9807 USD | 131,9807 USD | | 23.09.2025 | 131,9504 USD | 131,9504 USD | | 22.09.2025 | 131,9201 USD | 131,9201 USD | | 19.09.2025 | 131,8292 USD | 131,8292 USD | | 18.09.2025 | 131,7989 USD | 131,7989 USD | | 17.09.2025 | 131,7686 USD | 131,7686 USD | | 16.09.2025 | 131,7383 USD | 131,7383 USD | | 15.09.2025 | 131,708 USD | 131,708 USD | | 12.09.2025 | 131,6172 USD | 131,6172 USD | | 11.09.2025 | 131,587 USD | 131,587 USD | | 10.09.2025 | 131,5568 USD | 131,5568 USD | | 09.09.2025 | 131,5266 USD | 131,5266 USD | | 08.09.2025 | 131,4964 USD | 131,4964 USD | | 05.09.2025 | 131,4058 USD | 131,4058 USD | | 04.09.2025 | 131,3756 USD | 131,3756 USD | | 03.09.2025 | 131,3454 USD | 131,3454 USD | | 02.09.2025 | 131,3152 USD | 131,3152 USD | | 01.09.2025 | 131,285 USD | 131,285 USD | | 29.08.2025 | 131,1938 USD | 131,1938 USD | | 28.08.2025 | 131,1634 USD | 131,1634 USD | | 27.08.2025 | 131,133 USD | 131,133 USD | | 26.08.2025 | 131,1026 USD | 131,1026 USD | | 25.08.2025 | 131,0722 USD | 131,0722 USD | | 22.08.2025 | 130,981 USD | 130,981 USD | | 21.08.2025 | 130,9506 USD | 130,9506 USD | | 20.08.2025 | 130,9202 USD | 130,9202 USD | | 19.08.2025 | 130,8898 USD | 130,8898 USD | | 18.08.2025 | 130,8594 USD | 130,8594 USD | | 15.08.2025 | 130,7685 USD | 130,7685 USD | | 14.08.2025 | 130,7382 USD | 130,7382 USD | | 13.08.2025 | 130,7079 USD | 130,7079 USD | | 12.08.2025 | 130,6776 USD | 130,6776 USD | | 11.08.2025 | 130,6473 USD | 130,6473 USD | | 08.08.2025 | 130,5564 USD | 130,5564 USD | | 07.08.2025 | 130,5261 USD | 130,5261 USD | | 06.08.2025 | 130,4958 USD | 130,4958 USD | | 05.08.2025 | 130,4655 USD | 130,4655 USD | | 04.08.2025 | 130,4352 USD | 130,4352 USD | | 01.08.2025 | 130,3445 USD | 130,3445 USD | | 31.07.2025 | 130,3144 USD | 130,3144 USD | | 30.07.2025 | 130,2843 USD | 130,2843 USD | | 29.07.2025 | 130,2542 USD | 130,2542 USD | | 28.07.2025 | 130,2241 USD | 130,2241 USD | | 25.07.2025 | 130,1338 USD | 130,1338 USD | | 24.07.2025 | 130,1037 USD | 130,1037 USD | | 23.07.2025 | 130,0736 USD | 130,0736 USD | | 22.07.2025 | 130,0435 USD | 130,0435 USD | | 21.07.2025 | 130,0134 USD | 130,0134 USD | | 18.07.2025 | 129,9231 USD | 129,9231 USD | | 17.07.2025 | 129,8931 USD | 129,8931 USD | | 16.07.2025 | 129,8631 USD | 129,8631 USD | | 15.07.2025 | 129,8331 USD | 129,8331 USD | | 14.07.2025 | 129,8031 USD | 129,8031 USD | | 11.07.2025 | 129,7131 USD | 129,7131 USD | | 10.07.2025 | 129,6831 USD | 129,6831 USD | | 09.07.2025 | 129,6531 USD | 129,6531 USD | | 08.07.2025 | 129,6231 USD | 129,6231 USD | | 07.07.2025 | 129,5931 USD | 129,5931 USD | | 04.07.2025 | 129,5031 USD | 129,5031 USD | | 03.07.2025 | 129,4731 USD | 129,4731 USD | | 02.07.2025 | 129,4432 USD | 129,4432 USD | | 01.07.2025 | 129,4133 USD | 129,4133 USD | | 30.06.2025 | 129,3834 USD | 129,3834 USD | | 27.06.2025 | 129,2937 USD | 129,2937 USD | | 26.06.2025 | 129,2638 USD | 129,2638 USD | | 25.06.2025 | 129,2339 USD | 129,2339 USD | | 24.06.2025 | 129,204 USD | 129,204 USD | | 23.06.2025 | 129,1741 USD | 129,1741 USD | | 20.06.2025 | 129,0847 USD | 129,0847 USD | | 19.06.2025 | 129,0549 USD | 129,0549 USD | | 18.06.2025 | 129,0251 USD | 129,0251 USD | | 17.06.2025 | 128,9953 USD | 128,9953 USD | | 16.06.2025 | 128,9655 USD | 128,9655 USD | | 13.06.2025 | 128,8761 USD | 128,8761 USD | | 12.06.2025 | 128,8463 USD | 128,8463 USD | | 11.06.2025 | 128,8165 USD | 128,8165 USD | | 10.06.2025 | 128,7867 USD | 128,7867 USD | | 09.06.2025 | 128,7569 USD | 128,7569 USD | | 06.06.2025 | 128,6678 USD | 128,6678 USD | | 05.06.2025 | 128,6381 USD | 128,6381 USD | | 04.06.2025 | 128,6084 USD | 128,6084 USD | | 03.06.2025 | 128,5787 USD | 128,5787 USD | | 02.06.2025 | 128,549 USD | 128,549 USD | | 30.05.2025 | 128,4599 USD | 128,4599 USD | | 29.05.2025 | 128,4302 USD | 128,4302 USD | | 28.05.2025 | 128,4005 USD | 128,4005 USD | | 27.05.2025 | 128,3708 USD | 128,3708 USD | | 26.05.2025 | 128,3411 USD | 128,3411 USD | | 23.05.2025 | 128,252 USD | 128,252 USD | | 22.05.2025 | 128,2223 USD | 128,2223 USD | | 21.05.2025 | 128,1926 USD | 128,1926 USD | | 20.05.2025 | 128,1629 USD | 128,1629 USD | | 19.05.2025 | 128,1332 USD | 128,1332 USD | | 16.05.2025 | 128,0444 USD | 128,0444 USD | | 15.05.2025 | 128,0148 USD | 128,0148 USD | | 14.05.2025 | 127,9852 USD | 127,9852 USD | | 13.05.2025 | 127,9556 USD | 127,9556 USD | | 12.05.2025 | 127,926 USD | 127,926 USD | | 09.05.2025 | 127,8372 USD | 127,8372 USD | | 08.05.2025 | 127,8076 USD | 127,8076 USD | | 07.05.2025 | 127,778 USD | 127,778 USD | | 06.05.2025 | 127,7484 USD | 127,7484 USD | | 05.05.2025 | 127,7188 USD | 127,7188 USD | | 02.05.2025 | 127,6302 USD | 127,6302 USD | | 01.05.2025 | 127,6007 USD | 127,6007 USD | | 30.04.2025 | 127,5712 USD | 127,5712 USD | | 29.04.2025 | 127,5417 USD | 127,5417 USD | | 28.04.2025 | 127,5122 USD | 127,5122 USD | | 25.04.2025 | 127,4238 USD | 127,4238 USD | | 24.04.2025 | 127,3944 USD | 127,3944 USD | | 23.04.2025 | 127,365 USD | 127,365 USD | | 22.04.2025 | 127,3356 USD | 127,3356 USD | | 21.04.2025 | 127,3062 USD | 127,3062 USD | | 18.04.2025 | 127,218 USD | 127,218 USD | | 17.04.2025 | 127,1886 USD | 127,1886 USD | | 16.04.2025 | 127,1592 USD | 127,1592 USD | | 15.04.2025 | 127,1298 USD | 127,1298 USD | | 14.04.2025 | 127,1004 USD | 127,1004 USD | | 11.04.2025 | 127,0122 USD | 127,0122 USD | | 10.04.2025 | 126,9829 USD | 126,9829 USD | | 09.04.2025 | 126,9536 USD | 126,9536 USD | | 08.04.2025 | 126,9243 USD | 126,9243 USD | | 07.04.2025 | 126,895 USD | 126,895 USD | | 04.04.2025 | 126,8071 USD | 126,8071 USD | | 03.04.2025 | 126,7778 USD | 126,7778 USD | | 02.04.2025 | 126,7485 USD | 126,7485 USD | | 01.04.2025 | 126,7192 USD | 126,7192 USD | | 31.03.2025 | 126,6899 USD | 126,6899 USD | | 28.03.2025 | 126,602 USD | 126,602 USD | | 27.03.2025 | 126,5727 USD | 126,5727 USD | | 26.03.2025 | 126,5434 USD | 126,5434 USD | | 25.03.2025 | 126,5142 USD | 126,5142 USD | | 24.03.2025 | 126,485 USD | 126,485 USD | | 21.03.2025 | 126,3974 USD | 126,3974 USD | | 20.03.2025 | 126,3682 USD | 126,3682 USD | | 19.03.2025 | 126,339 USD | 126,339 USD | | 18.03.2025 | 126,3098 USD | 126,3098 USD | | 17.03.2025 | 126,2806 USD | 126,2806 USD | | 14.03.2025 | 126,193 USD | 126,193 USD | | 13.03.2025 | 126,1638 USD | 126,1638 USD | | 12.03.2025 | 126,1346 USD | 126,1346 USD | | 11.03.2025 | 126,1055 USD | 126,1055 USD | | 10.03.2025 | 126,0764 USD | 126,0764 USD | | 07.03.2025 | 125,9891 USD | 125,9891 USD | | 06.03.2025 | 125,96 USD | 125,96 USD | | 05.03.2025 | 125,9309 USD | 125,9309 USD | | 04.03.2025 | 125,9018 USD | 125,9018 USD | | 03.03.2025 | 125,8727 USD | 125,8727 USD | | 28.02.2025 | 125,7855 USD | 125,7855 USD | | 27.02.2025 | 125,7565 USD | 125,7565 USD | | 26.02.2025 | 125,7275 USD | 125,7275 USD | | 25.02.2025 | 125,6985 USD | 125,6985 USD | | 24.02.2025 | 125,6695 USD | 125,6695 USD | | 21.02.2025 | 125,5825 USD | 125,5825 USD | | 20.02.2025 | 125,5535 USD | 125,5535 USD | | 19.02.2025 | 125,5245 USD | 125,5245 USD | | 18.02.2025 | 125,4955 USD | 125,4955 USD | | 17.02.2025 | 125,4665 USD | 125,4665 USD | | 14.02.2025 | 125,3795 USD | 125,3795 USD | | 13.02.2025 | 125,3506 USD | 125,3506 USD | | 12.02.2025 | 125,3217 USD | 125,3217 USD | | 11.02.2025 | 125,2928 USD | 125,2928 USD | | 10.02.2025 | 125,2639 USD | 125,2639 USD | | 07.02.2025 | 125,1772 USD | 125,1772 USD | | 06.02.2025 | 125,1483 USD | 125,1483 USD | | 05.02.2025 | 125,1194 USD | 125,1194 USD | | 04.02.2025 | 125,0905 USD | 125,0905 USD | | 03.02.2025 | 125,0616 USD | 125,0616 USD | | 31.01.2025 | 124,9749 USD | 124,9749 USD | | 30.01.2025 | 124,946 USD | 124,946 USD | | 29.01.2025 | 124,9171 USD | 124,9171 USD | | 28.01.2025 | 124,8882 USD | 124,8882 USD | | 27.01.2025 | 124,8593 USD | 124,8593 USD | | 24.01.2025 | 124,7726 USD | 124,7726 USD | | 23.01.2025 | 124,7438 USD | 124,7438 USD | | 22.01.2025 | 124,715 USD | 124,715 USD | | 21.01.2025 | 124,6862 USD | 124,6862 USD | | 20.01.2025 | 124,6574 USD | 124,6574 USD | | 17.01.2025 | 124,571 USD | 124,571 USD | | 16.01.2025 | 124,5422 USD | 124,5422 USD | | 15.01.2025 | 124,5134 USD | 124,5134 USD | | 14.01.2025 | 124,4846 USD | 124,4846 USD | | 13.01.2025 | 124,4558 USD | 124,4558 USD | | 10.01.2025 | 124,3694 USD | 124,3694 USD | | 09.01.2025 | 124,3406 USD | 124,3406 USD | | 08.01.2025 | 124,3119 USD | 124,3119 USD | | 07.01.2025 | 124,2832 USD | 124,2832 USD | | 06.01.2025 | 124,2545 USD | 124,2545 USD | | 03.01.2025 | 124,1684 USD | 124,1684 USD | | 02.01.2025 | 124,1397 USD | 124,1397 USD | | 30.12.2024 | 124,0515 USD | 124,0515 USD | | 27.12.2024 | 123,9633 USD | 123,9633 USD | | 26.12.2024 | 123,934 USD | 123,934 USD | | 24.12.2024 | 123,8754 USD | 123,8754 USD | | 23.12.2024 | 123,8461 USD | 123,8461 USD | | 20.12.2024 | 123,7582 USD | 123,7582 USD | | 19.12.2024 | 123,7289 USD | 123,7289 USD | | 18.12.2024 | 123,6996 USD | 123,6996 USD | | 17.12.2024 | 123,6703 USD | 123,6703 USD | | 16.12.2024 | 123,641 USD | 123,641 USD | | 13.12.2024 | 123,5531 USD | 123,5531 USD | | 12.12.2024 | 123,5239 USD | 123,5239 USD | | 11.12.2024 | 123,4947 USD | 123,4947 USD | | 10.12.2024 | 123,4655 USD | 123,4655 USD | | 09.12.2024 | 123,4363 USD | 123,4363 USD | | 06.12.2024 | 123,3487 USD | 123,3487 USD | | 05.12.2024 | 123,3195 USD | 123,3195 USD | | 04.12.2024 | 123,2903 USD | 123,2903 USD | | 03.12.2024 | 123,2611 USD | 123,2611 USD | | 02.12.2024 | 123,2319 USD | 123,2319 USD | | 29.11.2024 | 123,1431 USD | 123,1431 USD | | 28.11.2024 | 123,1135 USD | 123,1135 USD | | 27.11.2024 | 123,0839 USD | 123,0839 USD | | 26.11.2024 | 123,0543 USD | 123,0543 USD | | 25.11.2024 | 123,0247 USD | 123,0247 USD | | 22.11.2024 | 122,936 USD | 122,936 USD | | 21.11.2024 | 122,9065 USD | 122,9065 USD | | 20.11.2024 | 122,877 USD | 122,877 USD | | 19.11.2024 | 122,8475 USD | 122,8475 USD | | 18.11.2024 | 122,818 USD | 122,818 USD |
|