| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 23.10.2026 | 19,6802 USD | 19,6802 USD | | 22.10.2026 | 19,6759 USD | 19,6759 USD | | 21.10.2026 | 19,6716 USD | 19,6716 USD | | 20.10.2026 | 19,6673 USD | 19,6673 USD | | 19.10.2026 | 19,663 USD | 19,663 USD | | 16.10.2026 | 19,6501 USD | 19,6501 USD | | 15.10.2026 | 19,6458 USD | 19,6458 USD | | 14.10.2026 | 19,6415 USD | 19,6415 USD | | 13.10.2026 | 19,6372 USD | 19,6372 USD | | 12.10.2026 | 19,6329 USD | 19,6329 USD | | 09.10.2026 | 19,62 USD | 19,62 USD | | 08.10.2026 | 19,6157 USD | 19,6157 USD | | 07.10.2026 | 19,6114 USD | 19,6114 USD | | 06.10.2026 | 19,6071 USD | 19,6071 USD | | 05.10.2026 | 19,6028 USD | 19,6028 USD | | 02.10.2026 | 19,5899 USD | 19,5899 USD | | 01.10.2026 | 19,5856 USD | 19,5856 USD | | 30.09.2026 | 19,5814 USD | 19,5814 USD | | 29.09.2026 | 19,5772 USD | 19,5772 USD | | 28.09.2026 | 19,573 USD | 19,573 USD | | 25.09.2026 | 19,5604 USD | 19,5604 USD | | 24.09.2026 | 19,5562 USD | 19,5562 USD | | 23.09.2026 | 19,552 USD | 19,552 USD | | 22.09.2026 | 19,5478 USD | 19,5478 USD | | 21.09.2026 | 19,5436 USD | 19,5436 USD | | 18.09.2026 | 19,531 USD | 19,531 USD | | 17.09.2026 | 19,5268 USD | 19,5268 USD | | 16.09.2026 | 19,5226 USD | 19,5226 USD | | 15.09.2026 | 19,5184 USD | 19,5184 USD | | 14.09.2026 | 19,5142 USD | 19,5142 USD | | 11.09.2026 | 19,5016 USD | 19,5016 USD | | 10.09.2026 | 19,4974 USD | 19,4974 USD | | 09.09.2026 | 19,4932 USD | 19,4932 USD | | 08.09.2026 | 19,489 USD | 19,489 USD | | 07.09.2026 | 19,4848 USD | 19,4848 USD | | 04.09.2026 | 19,4722 USD | 19,4722 USD | | 03.09.2026 | 19,7281 USD | 19,7281 USD | | 02.09.2026 | 19,7239 USD | 19,7239 USD | | 01.09.2026 | 19,7197 USD | 19,7197 USD | | 31.08.2026 | 19,7155 USD | 19,7155 USD | | 28.08.2026 | 19,7029 USD | 19,7029 USD | | 27.08.2026 | 19,6987 USD | 19,6987 USD | | 26.08.2026 | 19,6945 USD | 19,6945 USD | | 25.08.2026 | 19,6903 USD | 19,6903 USD | | 24.08.2026 | 19,6861 USD | 19,6861 USD | | 21.08.2026 | 19,6735 USD | 19,6735 USD | | 20.08.2026 | 19,6693 USD | 19,6693 USD | | 19.08.2026 | 19,6651 USD | 19,6651 USD | | 18.08.2026 | 19,6609 USD | 19,6609 USD | | 17.08.2026 | 19,6567 USD | 19,6567 USD | | 14.08.2026 | 19,6441 USD | 19,6441 USD | | 13.08.2026 | 19,6399 USD | 19,6399 USD | | 12.08.2026 | 19,6357 USD | 19,6357 USD | | 11.08.2026 | 19,6315 USD | 19,6315 USD | | 10.08.2026 | 19,6273 USD | 19,6273 USD | | 07.08.2026 | 19,6147 USD | 19,6147 USD | | 05.08.2026 | 19,6063 USD | 19,6063 USD | | 04.08.2026 | 19,6021 USD | 19,6021 USD | | 03.08.2026 | 19,5979 USD | 19,5979 USD | | 31.07.2026 | 19,5853 USD | 19,5853 USD | | 30.07.2026 | 19,5811 USD | 19,5811 USD | | 29.07.2026 | 19,5769 USD | 19,5769 USD | | 28.07.2026 | 19,5727 USD | 19,5727 USD | | 27.07.2026 | 19,5685 USD | 19,5685 USD | | 24.07.2026 | 19,5559 USD | 19,5559 USD | | 23.07.2026 | 19,5517 USD | 19,5517 USD | | 22.07.2026 | 19,5475 USD | 19,5475 USD | | 21.07.2026 | 19,5433 USD | 19,5433 USD | | 20.07.2026 | 19,5391 USD | 19,5391 USD | | 17.07.2026 | 19,5265 USD | 19,5265 USD | | 16.07.2026 | 19,5223 USD | 19,5223 USD | | 15.07.2026 | 19,5181 USD | 19,5181 USD | | 14.07.2026 | 19,5139 USD | 19,5139 USD | | 13.07.2026 | 19,5097 USD | 19,5097 USD | | 10.07.2026 | 19,4971 USD | 19,4971 USD | | 09.07.2026 | 19,493 USD | 19,493 USD | | 08.07.2026 | 19,4889 USD | 19,4889 USD | | 07.07.2026 | 19,4848 USD | 19,4848 USD | | 06.07.2026 | 19,4807 USD | 19,4807 USD | | 03.07.2026 | 19,4684 USD | 19,4684 USD | | 02.07.2026 | 19,4643 USD | 19,4643 USD | | 01.07.2026 | 19,4602 USD | 19,4602 USD | | 30.06.2026 | 19,4561 USD | 19,4561 USD | | 29.06.2026 | 19,452 USD | 19,452 USD | | 26.06.2026 | 19,4397 USD | 19,4397 USD | | 25.06.2026 | 19,4356 USD | 19,4356 USD | | 24.06.2026 | 19,4315 USD | 19,4315 USD | | 23.06.2026 | 19,4274 USD | 19,4274 USD | | 22.06.2026 | 19,4233 USD | 19,4233 USD | | 19.06.2026 | 19,411 USD | 19,411 USD | | 18.06.2026 | 19,4069 USD | 19,4069 USD | | 17.06.2026 | 19,4028 USD | 19,4028 USD | | 16.06.2026 | 19,3987 USD | 19,3987 USD | | 15.06.2026 | 19,3946 USD | 19,3946 USD | | 12.06.2026 | 19,3823 USD | 19,3823 USD | | 11.06.2026 | 19,3782 USD | 19,3782 USD | | 10.06.2026 | 19,3741 USD | 19,3741 USD | | 09.06.2026 | 19,37 USD | 19,37 USD | | 08.06.2026 | 19,3659 USD | 19,3659 USD | | 05.06.2026 | 19,3536 USD | 19,3536 USD | | 04.06.2026 | 19,6095 USD | 19,6095 USD | | 03.06.2026 | 19,6053 USD | 19,6053 USD | | 02.06.2026 | 19,6012 USD | 19,6012 USD | | 01.06.2026 | 19,5971 USD | 19,5971 USD | | 29.05.2026 | 19,5845 USD | 19,5845 USD | | 28.05.2026 | 19,5803 USD | 19,5803 USD | | 27.05.2026 | 19,5761 USD | 19,5761 USD | | 26.05.2026 | 19,5719 USD | 19,5719 USD | | 25.05.2026 | 19,5677 USD | 19,5677 USD | | 22.05.2026 | 19,5551 USD | 19,5551 USD | | 21.05.2026 | 19,5509 USD | 19,5509 USD | | 20.05.2026 | 19,5467 USD | 19,5467 USD | | 19.05.2026 | 19,5425 USD | 19,5425 USD | | 18.05.2026 | 19,5384 USD | 19,5384 USD | | 15.05.2026 | 19,5261 USD | 19,5261 USD | | 14.05.2026 | 19,522 USD | 19,522 USD | | 13.05.2026 | 19,5179 USD | 19,5179 USD | | 12.05.2026 | 19,5138 USD | 19,5138 USD | | 11.05.2026 | 19,5097 USD | 19,5097 USD | | 08.05.2026 | 19,4974 USD | 19,4974 USD | | 07.05.2026 | 19,4933 USD | 19,4933 USD | | 06.05.2026 | 19,4892 USD | 19,4892 USD | | 05.05.2026 | 19,4851 USD | 19,4851 USD | | 04.05.2026 | 19,481 USD | 19,481 USD | | 01.05.2026 | 19,4687 USD | 19,4687 USD | | 30.04.2026 | 19,4646 USD | 19,4646 USD | | 29.04.2026 | 19,4605 USD | 19,4605 USD | | 28.04.2026 | 19,4564 USD | 19,4564 USD | | 27.04.2026 | 19,4523 USD | 19,4523 USD | | 24.04.2026 | 19,44 USD | 19,44 USD | | 23.04.2026 | 19,4359 USD | 19,4359 USD | | 22.04.2026 | 19,4318 USD | 19,4318 USD | | 21.04.2026 | 19,4277 USD | 19,4277 USD | | 20.04.2026 | 19,4236 USD | 19,4236 USD | | 17.04.2026 | 19,4113 USD | 19,4113 USD | | 16.04.2026 | 19,4072 USD | 19,4072 USD | | 15.04.2026 | 19,4031 USD | 19,4031 USD | | 14.04.2026 | 19,399 USD | 19,399 USD | | 13.04.2026 | 19,3949 USD | 19,3949 USD | | 10.04.2026 | 19,3826 USD | 19,3826 USD | | 09.04.2026 | 19,3785 USD | 19,3785 USD | | 08.04.2026 | 19,3744 USD | 19,3744 USD | | 07.04.2026 | 19,3703 USD | 19,3703 USD | | 06.04.2026 | 19,3662 USD | 19,3662 USD | | 03.04.2026 | 19,3539 USD | 19,3539 USD | | 02.04.2026 | 19,3498 USD | 19,3498 USD | | 01.04.2026 | 19,3457 USD | 19,3457 USD | | 31.03.2026 | 19,3416 USD | 19,3416 USD | | 30.03.2026 | 19,3375 USD | 19,3375 USD | | 27.03.2026 | 19,3252 USD | 19,3252 USD | | 26.03.2026 | 19,3211 USD | 19,3211 USD | | 25.03.2026 | 19,317 USD | 19,317 USD | | 24.03.2026 | 19,3129 USD | 19,3129 USD | | 23.03.2026 | 19,3088 USD | 19,3088 USD | | 20.03.2026 | 19,2965 USD | 19,2965 USD | | 19.03.2026 | 19,2924 USD | 19,2924 USD | | 18.03.2026 | 19,2883 USD | 19,2883 USD | | 17.03.2026 | 19,2842 USD | 19,2842 USD | | 16.03.2026 | 19,2801 USD | 19,2801 USD | | 13.03.2026 | 19,2678 USD | 19,2678 USD | | 12.03.2026 | 19,2637 USD | 19,2637 USD | | 11.03.2026 | 19,2596 USD | 19,2596 USD | | 10.03.2026 | 19,2555 USD | 19,2555 USD | | 09.03.2026 | 19,2514 USD | 19,2514 USD | | 06.03.2026 | 19,2391 USD | 19,2391 USD | | 05.03.2026 | 19,495 USD | 19,495 USD | | 04.03.2026 | 19,4909 USD | 19,4909 USD | | 03.03.2026 | 19,4868 USD | 19,4868 USD | | 02.03.2026 | 19,4827 USD | 19,4827 USD | | 27.02.2026 | 19,4703 USD | 19,4703 USD | | 26.02.2026 | 19,4662 USD | 19,4662 USD | | 25.02.2026 | 19,4621 USD | 19,4621 USD | | 24.02.2026 | 19,458 USD | 19,458 USD | | 23.02.2026 | 19,4539 USD | 19,4539 USD | | 20.02.2026 | 19,4416 USD | 19,4416 USD | | 19.02.2026 | 19,4375 USD | 19,4375 USD | | 18.02.2026 | 19,4334 USD | 19,4334 USD | | 17.02.2026 | 19,4293 USD | 19,4293 USD | | 16.02.2026 | 19,4252 USD | 19,4252 USD | | 13.02.2026 | 19,4129 USD | 19,4129 USD | | 12.02.2026 | 19,4088 USD | 19,4088 USD | | 11.02.2026 | 19,4047 USD | 19,4047 USD | | 10.02.2026 | 19,4006 USD | 19,4006 USD | | 09.02.2026 | 19,3965 USD | 19,3965 USD | | 06.02.2026 | 19,3842 USD | 19,3842 USD | | 05.02.2026 | 19,3801 USD | 19,3801 USD | | 04.02.2026 | 19,376 USD | 19,376 USD | | 03.02.2026 | 19,3719 USD | 19,3719 USD | | 02.02.2026 | 19,3678 USD | 19,3678 USD | | 30.01.2026 | 19,3555 USD | 19,3555 USD | | 29.01.2026 | 19,3514 USD | 19,3514 USD | | 28.01.2026 | 19,3473 USD | 19,3473 USD | | 27.01.2026 | 19,3432 USD | 19,3432 USD | | 26.01.2026 | 19,3391 USD | 19,3391 USD | | 23.01.2026 | 19,3268 USD | 19,3268 USD | | 22.01.2026 | 19,3227 USD | 19,3227 USD | | 21.01.2026 | 19,3186 USD | 19,3186 USD | | 20.01.2026 | 19,3145 USD | 19,3145 USD | | 19.01.2026 | 19,3104 USD | 19,3104 USD | | 16.01.2026 | 19,2981 USD | 19,2981 USD | | 15.01.2026 | 19,294 USD | 19,294 USD | | 14.01.2026 | 19,2899 USD | 19,2899 USD | | 13.01.2026 | 19,2858 USD | 19,2858 USD | | 12.01.2026 | 19,2817 USD | 19,2817 USD | | 09.01.2026 | 19,2694 USD | 19,2694 USD | | 08.01.2026 | 19,2653 USD | 19,2653 USD | | 07.01.2026 | 19,2612 USD | 19,2612 USD | | 06.01.2026 | 19,2571 USD | 19,2571 USD | | 05.01.2026 | 19,253 USD | 19,253 USD | | 02.01.2026 | 19,2407 USD | 19,2407 USD | | 31.12.2025 | 19,2323 USD | 19,2323 USD | | 30.12.2025 | 19,2281 USD | 19,2281 USD | | 29.12.2025 | 19,2239 USD | 19,2239 USD | | 26.12.2025 | 19,2113 USD | 19,2113 USD | | 24.12.2025 | 19,2029 USD | 19,2029 USD | | 23.12.2025 | 19,1987 USD | 19,1987 USD | | 22.12.2025 | 19,1945 USD | 19,1945 USD | | 19.12.2025 | 19,1819 USD | 19,1819 USD | | 18.12.2025 | 19,1777 USD | 19,1777 USD | | 17.12.2025 | 19,1735 USD | 19,1735 USD | | 16.12.2025 | 19,1693 USD | 19,1693 USD | | 15.12.2025 | 19,1651 USD | 19,1651 USD | | 12.12.2025 | 19,1525 USD | 19,1525 USD | | 11.12.2025 | 19,1483 USD | 19,1483 USD | | 10.12.2025 | 19,1441 USD | 19,1441 USD | | 09.12.2025 | 19,1399 USD | 19,1399 USD | | 08.12.2025 | 19,1357 USD | 19,1357 USD | | 05.12.2025 | 19,1231 USD | 19,1231 USD | | 04.12.2025 | 19,1189 USD | 19,1189 USD | | 03.12.2025 | 19,1147 USD | 19,1147 USD | | 02.12.2025 | 19,1105 USD | 19,1105 USD | | 01.12.2025 | 19,1063 USD | 19,1063 USD | | 28.11.2025 | 19,0937 USD | 19,0937 USD | | 27.11.2025 | 19,3495 USD | 19,3495 USD | | 26.11.2025 | 19,3452 USD | 19,3452 USD | | 25.11.2025 | 19,3409 USD | 19,3409 USD | | 24.11.2025 | 19,3366 USD | 19,3366 USD | | 21.11.2025 | 19,3237 USD | 19,3237 USD | | 20.11.2025 | 19,3194 USD | 19,3194 USD | | 19.11.2025 | 19,3151 USD | 19,3151 USD | | 18.11.2025 | 19,3108 USD | 19,3108 USD | | 17.11.2025 | 19,3065 USD | 19,3065 USD | | 14.11.2025 | 19,2936 USD | 19,2936 USD | | 13.11.2025 | 19,2893 USD | 19,2893 USD | | 12.11.2025 | 19,285 USD | 19,285 USD | | 11.11.2025 | 19,2807 USD | 19,2807 USD | | 10.11.2025 | 19,2764 USD | 19,2764 USD | | 07.11.2025 | 19,2635 USD | 19,2635 USD | | 06.11.2025 | 19,2592 USD | 19,2592 USD | | 05.11.2025 | 19,2549 USD | 19,2549 USD | | 04.11.2025 | 19,2506 USD | 19,2506 USD | | 03.11.2025 | 19,2463 USD | 19,2463 USD | | 31.10.2025 | 19,2334 USD | 19,2334 USD | | 30.10.2025 | 19,2291 USD | 19,2291 USD | | 29.10.2025 | 19,2248 USD | 19,2248 USD | | 28.10.2025 | 19,2205 USD | 19,2205 USD | | 27.10.2025 | 19,2162 USD | 19,2162 USD | | 24.10.2025 | 19,2033 USD | 19,2033 USD | | 23.10.2025 | 19,199 USD | 19,199 USD | | 22.10.2025 | 19,1947 USD | 19,1947 USD | | 21.10.2025 | 19,1904 USD | 19,1904 USD | | 20.10.2025 | 19,1861 USD | 19,1861 USD | | 17.10.2025 | 19,1732 USD | 19,1732 USD | | 16.10.2025 | 19,1689 USD | 19,1689 USD | | 15.10.2025 | 19,1646 USD | 19,1646 USD | | 14.10.2025 | 19,1603 USD | 19,1603 USD | | 13.10.2025 | 19,156 USD | 19,156 USD | | 10.10.2025 | 19,1431 USD | 19,1431 USD | | 09.10.2025 | 19,1388 USD | 19,1388 USD | | 08.10.2025 | 19,1345 USD | 19,1345 USD | | 07.10.2025 | 19,1302 USD | 19,1302 USD | | 06.10.2025 | 19,1259 USD | 19,1259 USD | | 03.10.2025 | 19,113 USD | 19,113 USD | | 02.10.2025 | 19,1087 USD | 19,1087 USD | | 01.10.2025 | 19,1044 USD | 19,1044 USD | | 30.09.2025 | 19,10 USD | 19,10 USD | | 29.09.2025 | 19,0956 USD | 19,0956 USD | | 26.09.2025 | 19,0824 USD | 19,0824 USD | | 25.09.2025 | 19,078 USD | 19,078 USD | | 24.09.2025 | 19,0736 USD | 19,0736 USD | | 23.09.2025 | 19,0692 USD | 19,0692 USD | | 22.09.2025 | 19,0648 USD | 19,0648 USD | | 19.09.2025 | 19,0516 USD | 19,0516 USD | | 18.09.2025 | 19,0472 USD | 19,0472 USD | | 17.09.2025 | 19,0428 USD | 19,0428 USD | | 16.09.2025 | 19,0384 USD | 19,0384 USD | | 15.09.2025 | 19,034 USD | 19,034 USD | | 12.09.2025 | 19,0208 USD | 19,0208 USD | | 11.09.2025 | 19,0164 USD | 19,0164 USD | | 10.09.2025 | 19,012 USD | 19,012 USD | | 09.09.2025 | 19,0076 USD | 19,0076 USD | | 08.09.2025 | 19,0032 USD | 19,0032 USD | | 05.09.2025 | 18,99 USD | 18,99 USD | | 04.09.2025 | 18,9856 USD | 18,9856 USD | | 03.09.2025 | 18,9812 USD | 18,9812 USD | | 02.09.2025 | 18,9768 USD | 18,9768 USD | | 01.09.2025 | 18,9724 USD | 18,9724 USD | | 29.08.2025 | 18,9592 USD | 18,9592 USD | | 28.08.2025 | 19,2148 USD | 19,2148 USD | | 27.08.2025 | 19,2103 USD | 19,2103 USD | | 26.08.2025 | 19,2058 USD | 19,2058 USD | | 25.08.2025 | 19,2013 USD | 19,2013 USD | | 22.08.2025 | 19,1878 USD | 19,1878 USD | | 21.08.2025 | 19,1833 USD | 19,1833 USD | | 20.08.2025 | 19,1789 USD | 19,1789 USD | | 19.08.2025 | 19,1745 USD | 19,1745 USD | | 18.08.2025 | 19,1701 USD | 19,1701 USD | | 15.08.2025 | 19,1569 USD | 19,1569 USD | | 14.08.2025 | 19,1525 USD | 19,1525 USD | | 13.08.2025 | 19,1481 USD | 19,1481 USD | | 12.08.2025 | 19,1437 USD | 19,1437 USD | | 11.08.2025 | 19,1393 USD | 19,1393 USD | | 08.08.2025 | 19,1261 USD | 19,1261 USD | | 07.08.2025 | 19,1217 USD | 19,1217 USD | | 06.08.2025 | 19,1173 USD | 19,1173 USD | | 05.08.2025 | 19,1129 USD | 19,1129 USD | | 04.08.2025 | 19,1085 USD | 19,1085 USD | | 01.08.2025 | 19,0953 USD | 19,0953 USD | | 31.07.2025 | 19,0909 USD | 19,0909 USD | | 30.07.2025 | 19,0865 USD | 19,0865 USD | | 29.07.2025 | 19,0821 USD | 19,0821 USD | | 28.07.2025 | 19,0777 USD | 19,0777 USD | | 25.07.2025 | 19,0645 USD | 19,0645 USD | | 24.07.2025 | 19,0601 USD | 19,0601 USD | | 23.07.2025 | 19,0557 USD | 19,0557 USD | | 22.07.2025 | 19,0513 USD | 19,0513 USD | | 21.07.2025 | 19,0469 USD | 19,0469 USD | | 18.07.2025 | 19,0337 USD | 19,0337 USD | | 17.07.2025 | 19,0293 USD | 19,0293 USD | | 16.07.2025 | 19,0249 USD | 19,0249 USD | | 15.07.2025 | 19,0205 USD | 19,0205 USD | | 14.07.2025 | 19,0161 USD | 19,0161 USD | | 11.07.2025 | 19,0029 USD | 19,0029 USD | | 10.07.2025 | 18,9985 USD | 18,9985 USD | | 09.07.2025 | 18,9941 USD | 18,9941 USD | | 08.07.2025 | 18,9897 USD | 18,9897 USD | | 07.07.2025 | 18,9853 USD | 18,9853 USD | | 04.07.2025 | 18,9721 USD | 18,9721 USD | | 03.07.2025 | 18,9677 USD | 18,9677 USD | | 02.07.2025 | 18,9633 USD | 18,9633 USD | | 01.07.2025 | 18,9589 USD | 18,9589 USD | | 30.06.2025 | 18,9545 USD | 18,9545 USD | | 27.06.2025 | 18,9413 USD | 18,9413 USD | | 26.06.2025 | 18,9369 USD | 18,9369 USD | | 25.06.2025 | 18,9325 USD | 18,9325 USD | | 24.06.2025 | 18,9281 USD | 18,9281 USD | | 23.06.2025 | 18,9237 USD | 18,9237 USD | | 20.06.2025 | 18,9105 USD | 18,9105 USD | | 19.06.2025 | 18,9061 USD | 18,9061 USD | | 18.06.2025 | 18,9017 USD | 18,9017 USD | | 17.06.2025 | 18,8973 USD | 18,8973 USD | | 16.06.2025 | 18,8929 USD | 18,8929 USD | | 13.06.2025 | 18,8797 USD | 18,8797 USD | | 12.06.2025 | 18,8753 USD | 18,8753 USD | | 11.06.2025 | 18,8709 USD | 18,8709 USD | | 10.06.2025 | 18,8665 USD | 18,8665 USD | | 09.06.2025 | 18,8621 USD | 18,8621 USD | | 06.06.2025 | 18,8489 USD | 18,8489 USD | | 05.06.2025 | 18,8445 USD | 18,8445 USD | | 04.06.2025 | 18,8401 USD | 18,8401 USD | | 03.06.2025 | 18,8357 USD | 18,8357 USD | | 02.06.2025 | 18,8313 USD | 18,8313 USD | | 30.05.2025 | 18,8181 USD | 18,8181 USD | | 29.05.2025 | 19,0738 USD | 19,0738 USD | | 28.05.2025 | 19,0694 USD | 19,0694 USD | | 27.05.2025 | 19,065 USD | 19,065 USD | | 26.05.2025 | 19,0606 USD | 19,0606 USD | | 23.05.2025 | 19,0474 USD | 19,0474 USD | | 22.05.2025 | 19,043 USD | 19,043 USD | | 21.05.2025 | 19,0386 USD | 19,0386 USD | | 20.05.2025 | 19,0342 USD | 19,0342 USD | | 19.05.2025 | 19,0298 USD | 19,0298 USD | | 16.05.2025 | 19,0166 USD | 19,0166 USD | | 15.05.2025 | 19,0122 USD | 19,0122 USD | | 14.05.2025 | 19,0078 USD | 19,0078 USD | | 13.05.2025 | 19,0034 USD | 19,0034 USD | | 12.05.2025 | 18,999 USD | 18,999 USD | | 09.05.2025 | 18,9858 USD | 18,9858 USD | | 08.05.2025 | 18,9814 USD | 18,9814 USD | | 07.05.2025 | 18,977 USD | 18,977 USD | | 06.05.2025 | 18,9726 USD | 18,9726 USD | | 05.05.2025 | 18,9682 USD | 18,9682 USD | | 02.05.2025 | 18,955 USD | 18,955 USD | | 01.05.2025 | 18,9506 USD | 18,9506 USD | | 30.04.2025 | 18,9462 USD | 18,9462 USD | | 29.04.2025 | 18,9418 USD | 18,9418 USD | | 28.04.2025 | 18,9374 USD | 18,9374 USD | | 25.04.2025 | 18,9242 USD | 18,9242 USD | | 24.04.2025 | 18,9198 USD | 18,9198 USD | | 23.04.2025 | 18,9154 USD | 18,9154 USD | | 22.04.2025 | 18,911 USD | 18,911 USD | | 21.04.2025 | 18,9066 USD | 18,9066 USD | | 18.04.2025 | 18,8934 USD | 18,8934 USD | | 17.04.2025 | 18,889 USD | 18,889 USD | | 16.04.2025 | 18,8846 USD | 18,8846 USD | | 15.04.2025 | 18,8802 USD | 18,8802 USD | | 14.04.2025 | 18,8758 USD | 18,8758 USD | | 11.04.2025 | 18,8626 USD | 18,8626 USD | | 10.04.2025 | 18,8582 USD | 18,8582 USD | | 09.04.2025 | 18,8538 USD | 18,8538 USD | | 08.04.2025 | 18,8494 USD | 18,8494 USD | | 07.04.2025 | 18,845 USD | 18,845 USD | | 04.04.2025 | 18,8318 USD | 18,8318 USD | | 03.04.2025 | 18,8274 USD | 18,8274 USD | | 02.04.2025 | 18,8231 USD | 18,8231 USD | | 01.04.2025 | 18,8188 USD | 18,8188 USD | | 31.03.2025 | 18,8145 USD | 18,8145 USD | | 28.03.2025 | 18,8016 USD | 18,8016 USD | | 27.03.2025 | 18,7973 USD | 18,7973 USD | | 26.03.2025 | 18,793 USD | 18,793 USD | | 25.03.2025 | 18,7887 USD | 18,7887 USD | | 24.03.2025 | 18,7844 USD | 18,7844 USD | | 21.03.2025 | 18,7715 USD | 18,7715 USD | | 20.03.2025 | 18,7672 USD | 18,7672 USD | | 19.03.2025 | 18,7629 USD | 18,7629 USD | | 18.03.2025 | 18,7586 USD | 18,7586 USD | | 17.03.2025 | 18,7543 USD | 18,7543 USD | | 14.03.2025 | 18,7414 USD | 18,7414 USD | | 13.03.2025 | 18,7371 USD | 18,7371 USD | | 12.03.2025 | 18,7328 USD | 18,7328 USD | | 11.03.2025 | 18,7285 USD | 18,7285 USD | | 10.03.2025 | 18,7242 USD | 18,7242 USD | | 07.03.2025 | 18,7113 USD | 18,7113 USD | | 06.03.2025 | 18,967 USD | 18,967 USD | | 05.03.2025 | 18,9626 USD | 18,9626 USD | | 04.03.2025 | 18,9582 USD | 18,9582 USD | | 03.03.2025 | 18,9538 USD | 18,9538 USD | | 28.02.2025 | 18,9406 USD | 18,9406 USD | | 27.02.2025 | 18,9362 USD | 18,9362 USD | | 26.02.2025 | 18,9318 USD | 18,9318 USD | | 25.02.2025 | 18,9274 USD | 18,9274 USD | | 24.02.2025 | 18,923 USD | 18,923 USD | | 21.02.2025 | 18,9098 USD | 18,9098 USD | | 20.02.2025 | 18,9054 USD | 18,9054 USD | | 19.02.2025 | 18,901 USD | 18,901 USD | | 18.02.2025 | 18,8966 USD | 18,8966 USD | | 17.02.2025 | 18,8922 USD | 18,8922 USD | | 14.02.2025 | 18,879 USD | 18,879 USD | | 13.02.2025 | 18,8746 USD | 18,8746 USD | | 12.02.2025 | 18,8702 USD | 18,8702 USD | | 11.02.2025 | 18,8658 USD | 18,8658 USD | | 10.02.2025 | 18,8614 USD | 18,8614 USD | | 07.02.2025 | 18,8482 USD | 18,8482 USD | | 06.02.2025 | 18,8438 USD | 18,8438 USD | | 05.02.2025 | 18,8394 USD | 18,8394 USD | | 04.02.2025 | 18,8351 USD | 18,8351 USD | | 03.02.2025 | 18,8308 USD | 18,8308 USD | | 31.01.2025 | 18,8176 USD | 18,8176 USD | | 30.01.2025 | 18,8132 USD | 18,8132 USD | | 29.01.2025 | 18,8089 USD | 18,8089 USD | | 28.01.2025 | 18,8046 USD | 18,8046 USD | | 27.01.2025 | 18,8003 USD | 18,8003 USD | | 24.01.2025 | 18,7874 USD | 18,7874 USD | | 23.01.2025 | 18,7831 USD | 18,7831 USD | | 22.01.2025 | 18,7788 USD | 18,7788 USD | | 21.01.2025 | 18,7745 USD | 18,7745 USD | | 20.01.2025 | 18,7702 USD | 18,7702 USD | | 17.01.2025 | 18,7573 USD | 18,7573 USD | | 16.01.2025 | 18,753 USD | 18,753 USD | | 15.01.2025 | 18,7487 USD | 18,7487 USD | | 14.01.2025 | 18,7444 USD | 18,7444 USD | | 13.01.2025 | 18,7401 USD | 18,7401 USD | | 10.01.2025 | 18,7272 USD | 18,7272 USD | | 09.01.2025 | 18,7229 USD | 18,7229 USD | | 08.01.2025 | 18,7186 USD | 18,7186 USD | | 07.01.2025 | 18,7143 USD | 18,7143 USD | | 06.01.2025 | 18,71 USD | 18,71 USD | | 03.01.2025 | 18,6971 USD | 18,6971 USD | | 02.01.2025 | 18,6928 USD | 18,6928 USD | | 30.12.2024 | 18,6796 USD | 18,6796 USD | | 27.12.2024 | 18,6664 USD | 18,6664 USD | | 26.12.2024 | 18,662 USD | 18,662 USD | | 24.12.2024 | 18,6532 USD | 18,6532 USD | | 23.12.2024 | 18,6488 USD | 18,6488 USD | | 20.12.2024 | 18,6356 USD | 18,6356 USD | | 19.12.2024 | 18,6312 USD | 18,6312 USD | | 18.12.2024 | 18,6268 USD | 18,6268 USD | | 17.12.2024 | 18,6224 USD | 18,6224 USD | | 16.12.2024 | 18,618 USD | 18,618 USD | | 13.12.2024 | 18,6048 USD | 18,6048 USD | | 12.12.2024 | 18,6004 USD | 18,6004 USD | | 11.12.2024 | 18,596 USD | 18,596 USD | | 10.12.2024 | 18,5916 USD | 18,5916 USD | | 09.12.2024 | 18,5872 USD | 18,5872 USD | | 06.12.2024 | 18,574 USD | 18,574 USD | | 05.12.2024 | 18,5696 USD | 18,5696 USD | | 04.12.2024 | 18,5652 USD | 18,5652 USD | | 03.12.2024 | 18,5608 USD | 18,5608 USD | | 02.12.2024 | 18,5564 USD | 18,5564 USD | | 29.11.2024 | 18,5429 USD | 18,5429 USD | | 28.11.2024 | 18,7985 USD | 18,7985 USD | | 27.11.2024 | 18,794 USD | 18,794 USD | | 26.11.2024 | 18,7895 USD | 18,7895 USD | | 25.11.2024 | 18,785 USD | 18,785 USD | | 22.11.2024 | 18,7715 USD | 18,7715 USD | | 21.11.2024 | 18,767 USD | 18,767 USD | | 20.11.2024 | 18,7625 USD | 18,7625 USD | | 19.11.2024 | 18,758 USD | 18,758 USD |
|