| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 18.06.2026 | 56,5695 EUR | 56,5695 EUR | | 17.06.2026 | 56,5601 EUR | 56,5601 EUR | | 16.06.2026 | 56,5507 EUR | 56,5507 EUR | | 15.06.2026 | 56,5413 EUR | 56,5413 EUR | | 12.06.2026 | 56,5131 EUR | 56,5131 EUR | | 11.06.2026 | 56,5037 EUR | 56,5037 EUR | | 10.06.2026 | 56,4943 EUR | 56,4943 EUR | | 09.06.2026 | 56,4849 EUR | 56,4849 EUR | | 08.06.2026 | 56,4755 EUR | 56,4755 EUR | | 05.06.2026 | 56,4473 EUR | 56,4473 EUR | | 04.06.2026 | 56,438 EUR | 56,438 EUR | | 03.06.2026 | 56,4287 EUR | 56,4287 EUR | | 02.06.2026 | 56,4194 EUR | 56,4194 EUR | | 01.06.2026 | 56,4101 EUR | 56,4101 EUR | | 29.05.2026 | 56,3822 EUR | 56,3822 EUR | | 28.05.2026 | 56,3729 EUR | 56,3729 EUR | | 27.05.2026 | 56,3636 EUR | 56,3636 EUR | | 26.05.2026 | 56,3543 EUR | 56,3543 EUR | | 25.05.2026 | 56,345 EUR | 56,345 EUR | | 22.05.2026 | 56,3171 EUR | 56,3171 EUR | | 21.05.2026 | 56,3078 EUR | 56,3078 EUR | | 20.05.2026 | 56,2985 EUR | 56,2985 EUR | | 19.05.2026 | 56,2892 EUR | 56,2892 EUR | | 18.05.2026 | 56,2799 EUR | 56,2799 EUR | | 15.05.2026 | 56,252 EUR | 56,252 EUR | | 14.05.2026 | 56,2427 EUR | 56,2427 EUR | | 13.05.2026 | 56,2334 EUR | 56,2334 EUR | | 12.05.2026 | 56,2241 EUR | 56,2241 EUR | | 11.05.2026 | 56,2148 EUR | 56,2148 EUR | | 08.05.2026 | 56,1869 EUR | 56,1869 EUR | | 07.05.2026 | 56,1776 EUR | 56,1776 EUR | | 06.05.2026 | 56,1683 EUR | 56,1683 EUR | | 05.05.2026 | 56,159 EUR | 56,159 EUR | | 04.05.2026 | 56,1497 EUR | 56,1497 EUR | | 01.05.2026 | 56,1221 EUR | 56,1221 EUR | | 30.04.2026 | 56,1129 EUR | 56,1129 EUR | | 29.04.2026 | 56,1037 EUR | 56,1037 EUR | | 28.04.2026 | 56,0945 EUR | 56,0945 EUR | | 27.04.2026 | 56,0853 EUR | 56,0853 EUR | | 24.04.2026 | 56,0577 EUR | 56,0577 EUR | | 23.04.2026 | 56,0485 EUR | 56,0485 EUR | | 22.04.2026 | 56,0393 EUR | 56,0393 EUR | | 21.04.2026 | 56,0301 EUR | 56,0301 EUR | | 20.04.2026 | 56,0209 EUR | 56,0209 EUR | | 17.04.2026 | 55,9933 EUR | 55,9933 EUR | | 16.04.2026 | 55,9841 EUR | 55,9841 EUR | | 15.04.2026 | 55,9749 EUR | 55,9749 EUR | | 14.04.2026 | 55,9657 EUR | 55,9657 EUR | | 13.04.2026 | 55,9565 EUR | 55,9565 EUR | | 10.04.2026 | 55,9289 EUR | 55,9289 EUR | | 09.04.2026 | 55,9197 EUR | 55,9197 EUR | | 08.04.2026 | 55,9105 EUR | 55,9105 EUR | | 07.04.2026 | 55,9013 EUR | 55,9013 EUR | | 06.04.2026 | 55,8921 EUR | 55,8921 EUR | | 03.04.2026 | 55,8645 EUR | 55,8645 EUR | | 02.04.2026 | 55,8553 EUR | 55,8553 EUR | | 01.04.2026 | 55,8461 EUR | 55,8461 EUR | | 31.03.2026 | 55,8369 EUR | 55,8369 EUR | | 30.03.2026 | 55,8277 EUR | 55,8277 EUR | | 27.03.2026 | 55,8001 EUR | 55,8001 EUR | | 26.03.2026 | 55,7909 EUR | 55,7909 EUR | | 25.03.2026 | 55,7817 EUR | 55,7817 EUR | | 24.03.2026 | 55,7725 EUR | 55,7725 EUR | | 23.03.2026 | 55,7633 EUR | 55,7633 EUR | | 20.03.2026 | 55,7357 EUR | 55,7357 EUR | | 19.03.2026 | 55,7265 EUR | 55,7265 EUR | | 18.03.2026 | 55,7173 EUR | 55,7173 EUR | | 17.03.2026 | 55,7081 EUR | 55,7081 EUR | | 16.03.2026 | 55,6989 EUR | 55,6989 EUR | | 13.03.2026 | 55,6713 EUR | 55,6713 EUR | | 12.03.2026 | 55,6621 EUR | 55,6621 EUR | | 11.03.2026 | 55,6529 EUR | 55,6529 EUR | | 10.03.2026 | 55,6437 EUR | 55,6437 EUR | | 09.03.2026 | 55,6345 EUR | 55,6345 EUR | | 06.03.2026 | 55,6069 EUR | 55,6069 EUR | | 05.03.2026 | 55,5977 EUR | 55,5977 EUR | | 04.03.2026 | 55,5885 EUR | 55,5885 EUR | | 03.03.2026 | 55,5793 EUR | 55,5793 EUR | | 02.03.2026 | 55,5701 EUR | 55,5701 EUR | | 27.02.2026 | 55,5425 EUR | 55,5425 EUR | | 26.02.2026 | 55,5333 EUR | 55,5333 EUR | | 25.02.2026 | 55,5241 EUR | 55,5241 EUR | | 24.02.2026 | 55,5149 EUR | 55,5149 EUR | | 23.02.2026 | 55,5057 EUR | 55,5057 EUR | | 20.02.2026 | 55,4781 EUR | 55,4781 EUR | | 19.02.2026 | 55,4689 EUR | 55,4689 EUR | | 18.02.2026 | 55,4597 EUR | 55,4597 EUR | | 17.02.2026 | 55,4505 EUR | 55,4505 EUR | | 16.02.2026 | 55,4413 EUR | 55,4413 EUR | | 13.02.2026 | 55,4137 EUR | 55,4137 EUR | | 12.02.2026 | 55,4045 EUR | 55,4045 EUR | | 11.02.2026 | 55,3953 EUR | 55,3953 EUR | | 10.02.2026 | 55,3861 EUR | 55,3861 EUR | | 09.02.2026 | 55,3769 EUR | 55,3769 EUR | | 06.02.2026 | 55,3493 EUR | 55,3493 EUR | | 05.02.2026 | 55,3401 EUR | 55,3401 EUR | | 04.02.2026 | 55,3309 EUR | 55,3309 EUR | | 03.02.2026 | 55,3217 EUR | 55,3217 EUR | | 02.02.2026 | 55,3125 EUR | 55,3125 EUR | | 30.01.2026 | 55,2852 EUR | 55,2852 EUR | | 29.01.2026 | 55,2761 EUR | 55,2761 EUR | | 28.01.2026 | 55,267 EUR | 55,267 EUR | | 27.01.2026 | 55,2579 EUR | 55,2579 EUR | | 26.01.2026 | 55,2488 EUR | 55,2488 EUR | | 23.01.2026 | 55,2215 EUR | 55,2215 EUR | | 22.01.2026 | 55,2124 EUR | 55,2124 EUR | | 21.01.2026 | 55,2033 EUR | 55,2033 EUR | | 20.01.2026 | 55,1942 EUR | 55,1942 EUR | | 19.01.2026 | 55,1851 EUR | 55,1851 EUR | | 16.01.2026 | 55,1578 EUR | 55,1578 EUR | | 15.01.2026 | 55,1487 EUR | 55,1487 EUR | | 14.01.2026 | 55,1396 EUR | 55,1396 EUR | | 13.01.2026 | 55,1305 EUR | 55,1305 EUR | | 12.01.2026 | 55,1214 EUR | 55,1214 EUR | | 09.01.2026 | 55,0941 EUR | 55,0941 EUR | | 08.01.2026 | 55,085 EUR | 55,085 EUR | | 07.01.2026 | 55,0759 EUR | 55,0759 EUR | | 06.01.2026 | 55,0668 EUR | 55,0668 EUR | | 05.01.2026 | 55,0577 EUR | 55,0577 EUR | | 02.01.2026 | 55,0304 EUR | 55,0304 EUR | | 31.12.2025 | 55,0122 EUR | 55,0122 EUR | | 30.12.2025 | 55,0031 EUR | 55,0031 EUR | | 29.12.2025 | 54,994 EUR | 54,994 EUR | | 26.12.2025 | 54,9667 EUR | 54,9667 EUR | | 24.12.2025 | 54,9485 EUR | 54,9485 EUR | | 23.12.2025 | 54,9394 EUR | 54,9394 EUR | | 22.12.2025 | 54,9303 EUR | 54,9303 EUR | | 19.12.2025 | 54,903 EUR | 54,903 EUR | | 18.12.2025 | 54,8939 EUR | 54,8939 EUR | | 17.12.2025 | 54,8848 EUR | 54,8848 EUR | | 16.12.2025 | 54,8757 EUR | 54,8757 EUR | | 15.12.2025 | 54,8666 EUR | 54,8666 EUR | | 12.12.2025 | 54,8393 EUR | 54,8393 EUR | | 11.12.2025 | 54,8302 EUR | 54,8302 EUR | | 10.12.2025 | 54,8211 EUR | 54,8211 EUR | | 09.12.2025 | 54,812 EUR | 54,812 EUR | | 08.12.2025 | 54,8029 EUR | 54,8029 EUR | | 05.12.2025 | 54,7756 EUR | 54,7756 EUR | | 04.12.2025 | 54,7665 EUR | 54,7665 EUR | | 03.12.2025 | 54,7574 EUR | 54,7574 EUR | | 02.12.2025 | 54,7483 EUR | 54,7483 EUR | | 01.12.2025 | 54,7392 EUR | 54,7392 EUR | | 28.11.2025 | 54,7122 EUR | 54,7122 EUR | | 27.11.2025 | 54,7032 EUR | 54,7032 EUR | | 26.11.2025 | 54,6942 EUR | 54,6942 EUR | | 25.11.2025 | 54,6852 EUR | 54,6852 EUR | | 24.11.2025 | 54,6762 EUR | 54,6762 EUR | | 21.11.2025 | 54,6492 EUR | 54,6492 EUR | | 20.11.2025 | 54,6402 EUR | 54,6402 EUR | | 19.11.2025 | 54,6312 EUR | 54,6312 EUR | | 18.11.2025 | 54,6222 EUR | 54,6222 EUR | | 17.11.2025 | 54,6132 EUR | 54,6132 EUR | | 14.11.2025 | 54,5862 EUR | 54,5862 EUR | | 13.11.2025 | 54,5772 EUR | 54,5772 EUR | | 12.11.2025 | 54,5682 EUR | 54,5682 EUR | | 11.11.2025 | 54,5592 EUR | 54,5592 EUR | | 10.11.2025 | 54,5502 EUR | 54,5502 EUR | | 07.11.2025 | 54,5232 EUR | 54,5232 EUR | | 06.11.2025 | 54,5142 EUR | 54,5142 EUR | | 05.11.2025 | 54,5052 EUR | 54,5052 EUR | | 04.11.2025 | 54,4962 EUR | 54,4962 EUR | | 03.11.2025 | 54,4872 EUR | 54,4872 EUR | | 31.10.2025 | 54,4605 EUR | 54,4605 EUR | | 30.10.2025 | 54,4516 EUR | 54,4516 EUR | | 29.10.2025 | 54,4427 EUR | 54,4427 EUR | | 28.10.2025 | 54,4338 EUR | 54,4338 EUR | | 27.10.2025 | 54,4249 EUR | 54,4249 EUR | | 24.10.2025 | 54,3982 EUR | 54,3982 EUR | | 23.10.2025 | 54,3893 EUR | 54,3893 EUR | | 22.10.2025 | 54,3804 EUR | 54,3804 EUR | | 21.10.2025 | 54,3715 EUR | 54,3715 EUR | | 20.10.2025 | 54,3626 EUR | 54,3626 EUR | | 17.10.2025 | 54,3359 EUR | 54,3359 EUR | | 16.10.2025 | 54,327 EUR | 54,327 EUR | | 15.10.2025 | 54,3181 EUR | 54,3181 EUR | | 14.10.2025 | 54,3092 EUR | 54,3092 EUR | | 13.10.2025 | 54,3003 EUR | 54,3003 EUR | | 10.10.2025 | 54,2736 EUR | 54,2736 EUR | | 09.10.2025 | 54,2647 EUR | 54,2647 EUR | | 08.10.2025 | 54,2558 EUR | 54,2558 EUR | | 07.10.2025 | 54,2469 EUR | 54,2469 EUR | | 06.10.2025 | 54,238 EUR | 54,238 EUR | | 03.10.2025 | 54,2113 EUR | 54,2113 EUR | | 02.10.2025 | 54,2024 EUR | 54,2024 EUR | | 01.10.2025 | 54,1935 EUR | 54,1935 EUR | | 30.09.2025 | 54,1847 EUR | 54,1847 EUR | | 29.09.2025 | 54,1759 EUR | 54,1759 EUR | | 26.09.2025 | 54,1495 EUR | 54,1495 EUR | | 25.09.2025 | 54,1407 EUR | 54,1407 EUR | | 24.09.2025 | 54,1319 EUR | 54,1319 EUR | | 23.09.2025 | 54,1231 EUR | 54,1231 EUR | | 22.09.2025 | 54,1143 EUR | 54,1143 EUR | | 19.09.2025 | 54,0879 EUR | 54,0879 EUR | | 18.09.2025 | 54,0791 EUR | 54,0791 EUR | | 17.09.2025 | 54,0703 EUR | 54,0703 EUR | | 16.09.2025 | 54,0615 EUR | 54,0615 EUR | | 15.09.2025 | 54,0527 EUR | 54,0527 EUR | | 12.09.2025 | 54,0263 EUR | 54,0263 EUR | | 11.09.2025 | 54,0175 EUR | 54,0175 EUR | | 10.09.2025 | 54,0087 EUR | 54,0087 EUR | | 09.09.2025 | 53,9999 EUR | 53,9999 EUR | | 08.09.2025 | 53,9911 EUR | 53,9911 EUR | | 05.09.2025 | 53,9647 EUR | 53,9647 EUR | | 04.09.2025 | 53,9559 EUR | 53,9559 EUR | | 03.09.2025 | 53,9471 EUR | 53,9471 EUR | | 02.09.2025 | 53,9383 EUR | 53,9383 EUR | | 01.09.2025 | 53,9295 EUR | 53,9295 EUR | | 29.08.2025 | 53,9031 EUR | 53,9031 EUR | | 28.08.2025 | 53,8943 EUR | 53,8943 EUR | | 27.08.2025 | 53,8855 EUR | 53,8855 EUR | | 26.08.2025 | 53,8767 EUR | 53,8767 EUR | | 25.08.2025 | 53,8679 EUR | 53,8679 EUR | | 22.08.2025 | 53,8415 EUR | 53,8415 EUR | | 21.08.2025 | 53,8327 EUR | 53,8327 EUR | | 20.08.2025 | 53,8239 EUR | 53,8239 EUR | | 19.08.2025 | 53,8151 EUR | 53,8151 EUR | | 18.08.2025 | 53,8063 EUR | 53,8063 EUR | | 15.08.2025 | 53,7799 EUR | 53,7799 EUR | | 14.08.2025 | 53,7711 EUR | 53,7711 EUR | | 13.08.2025 | 53,7623 EUR | 53,7623 EUR | | 12.08.2025 | 53,7535 EUR | 53,7535 EUR | | 11.08.2025 | 53,7447 EUR | 53,7447 EUR | | 08.08.2025 | 53,7183 EUR | 53,7183 EUR | | 07.08.2025 | 53,7095 EUR | 53,7095 EUR | | 06.08.2025 | 53,7007 EUR | 53,7007 EUR | | 05.08.2025 | 53,6919 EUR | 53,6919 EUR | | 04.08.2025 | 53,6831 EUR | 53,6831 EUR | | 01.08.2025 | 53,6567 EUR | 53,6567 EUR | | 31.07.2025 | 53,6479 EUR | 53,6479 EUR | | 30.07.2025 | 53,6391 EUR | 53,6391 EUR | | 29.07.2025 | 53,6303 EUR | 53,6303 EUR | | 28.07.2025 | 53,6215 EUR | 53,6215 EUR | | 25.07.2025 | 53,5951 EUR | 53,5951 EUR | | 24.07.2025 | 53,5863 EUR | 53,5863 EUR | | 23.07.2025 | 53,5775 EUR | 53,5775 EUR | | 22.07.2025 | 53,5687 EUR | 53,5687 EUR | | 21.07.2025 | 53,5599 EUR | 53,5599 EUR | | 18.07.2025 | 53,5335 EUR | 53,5335 EUR | | 17.07.2025 | 53,5247 EUR | 53,5247 EUR | | 16.07.2025 | 53,5159 EUR | 53,5159 EUR | | 15.07.2025 | 53,5071 EUR | 53,5071 EUR | | 14.07.2025 | 53,4983 EUR | 53,4983 EUR | | 11.07.2025 | 53,4719 EUR | 53,4719 EUR | | 10.07.2025 | 53,4631 EUR | 53,4631 EUR | | 09.07.2025 | 53,4543 EUR | 53,4543 EUR | | 08.07.2025 | 53,4455 EUR | 53,4455 EUR | | 07.07.2025 | 53,4367 EUR | 53,4367 EUR | | 04.07.2025 | 53,4103 EUR | 53,4103 EUR | | 03.07.2025 | 53,4015 EUR | 53,4015 EUR | | 02.07.2025 | 53,3927 EUR | 53,3927 EUR | | 01.07.2025 | 53,3839 EUR | 53,3839 EUR | | 30.06.2025 | 53,375 EUR | 53,375 EUR | | 27.06.2025 | 53,3483 EUR | 53,3483 EUR | | 26.06.2025 | 53,3394 EUR | 53,3394 EUR | | 25.06.2025 | 53,3305 EUR | 53,3305 EUR | | 24.06.2025 | 53,3216 EUR | 53,3216 EUR | | 23.06.2025 | 53,3127 EUR | 53,3127 EUR | | 20.06.2025 | 53,286 EUR | 53,286 EUR | | 19.06.2025 | 53,2771 EUR | 53,2771 EUR | | 18.06.2025 | 53,2682 EUR | 53,2682 EUR | | 17.06.2025 | 53,2593 EUR | 53,2593 EUR | | 16.06.2025 | 53,2504 EUR | 53,2504 EUR | | 13.06.2025 | 53,224 EUR | 53,224 EUR | | 12.06.2025 | 53,2152 EUR | 53,2152 EUR | | 11.06.2025 | 53,2064 EUR | 53,2064 EUR | | 10.06.2025 | 53,1976 EUR | 53,1976 EUR | | 09.06.2025 | 53,1888 EUR | 53,1888 EUR | | 06.06.2025 | 53,1624 EUR | 53,1624 EUR | | 05.06.2025 | 53,1536 EUR | 53,1536 EUR | | 04.06.2025 | 53,1448 EUR | 53,1448 EUR | | 03.06.2025 | 53,136 EUR | 53,136 EUR | | 02.06.2025 | 53,1272 EUR | 53,1272 EUR | | 30.05.2025 | 53,0999 EUR | 53,0999 EUR | | 29.05.2025 | 53,0908 EUR | 53,0908 EUR | | 28.05.2025 | 53,0817 EUR | 53,0817 EUR | | 27.05.2025 | 53,0726 EUR | 53,0726 EUR | | 26.05.2025 | 53,0635 EUR | 53,0635 EUR | | 23.05.2025 | 53,0362 EUR | 53,0362 EUR | | 22.05.2025 | 53,0271 EUR | 53,0271 EUR | | 21.05.2025 | 53,018 EUR | 53,018 EUR | | 20.05.2025 | 53,0089 EUR | 53,0089 EUR | | 19.05.2025 | 52,9998 EUR | 52,9998 EUR | | 16.05.2025 | 58,0977 EUR | 58,0977 EUR | | 15.05.2025 | 58,0878 EUR | 58,0878 EUR | | 14.05.2025 | 58,0779 EUR | 58,0779 EUR | | 13.05.2025 | 58,068 EUR | 58,068 EUR | | 12.05.2025 | 58,0581 EUR | 58,0581 EUR | | 09.05.2025 | 58,0284 EUR | 58,0284 EUR | | 08.05.2025 | 58,0185 EUR | 58,0185 EUR | | 07.05.2025 | 58,0086 EUR | 58,0086 EUR | | 06.05.2025 | 57,9987 EUR | 57,9987 EUR | | 05.05.2025 | 57,9888 EUR | 57,9888 EUR | | 02.05.2025 | 57,9591 EUR | 57,9591 EUR | | 01.05.2025 | 57,9489 EUR | 57,9489 EUR | | 30.04.2025 | 57,9387 EUR | 57,9387 EUR | | 29.04.2025 | 57,9285 EUR | 57,9285 EUR | | 28.04.2025 | 57,9183 EUR | 57,9183 EUR | | 25.04.2025 | 57,8877 EUR | 57,8877 EUR | | 24.04.2025 | 57,8775 EUR | 57,8775 EUR | | 23.04.2025 | 57,8673 EUR | 57,8673 EUR | | 22.04.2025 | 57,8571 EUR | 57,8571 EUR | | 21.04.2025 | 57,8469 EUR | 57,8469 EUR | | 18.04.2025 | 57,8163 EUR | 57,8163 EUR | | 17.04.2025 | 57,8061 EUR | 57,8061 EUR | | 16.04.2025 | 57,7959 EUR | 57,7959 EUR | | 15.04.2025 | 57,7857 EUR | 57,7857 EUR | | 14.04.2025 | 57,7755 EUR | 57,7755 EUR | | 11.04.2025 | 57,7449 EUR | 57,7449 EUR | | 10.04.2025 | 57,7347 EUR | 57,7347 EUR | | 09.04.2025 | 57,7245 EUR | 57,7245 EUR | | 08.04.2025 | 57,7143 EUR | 57,7143 EUR | | 07.04.2025 | 57,7041 EUR | 57,7041 EUR | | 04.04.2025 | 57,6735 EUR | 57,6735 EUR | | 03.04.2025 | 57,6633 EUR | 57,6633 EUR | | 02.04.2025 | 57,6531 EUR | 57,6531 EUR | | 01.04.2025 | 57,6429 EUR | 57,6429 EUR | | 31.03.2025 | 57,6325 EUR | 57,6325 EUR | | 28.03.2025 | 57,6016 EUR | 57,6016 EUR | | 27.03.2025 | 57,5913 EUR | 57,5913 EUR | | 26.03.2025 | 57,581 EUR | 57,581 EUR | | 25.03.2025 | 57,5707 EUR | 57,5707 EUR | | 24.03.2025 | 57,5604 EUR | 57,5604 EUR | | 21.03.2025 | 57,5295 EUR | 57,5295 EUR | | 20.03.2025 | 57,5192 EUR | 57,5192 EUR | | 19.03.2025 | 57,5089 EUR | 57,5089 EUR | | 18.03.2025 | 57,4986 EUR | 57,4986 EUR | | 17.03.2025 | 57,4883 EUR | 57,4883 EUR | | 14.03.2025 | 57,4574 EUR | 57,4574 EUR | | 13.03.2025 | 57,4471 EUR | 57,4471 EUR | | 12.03.2025 | 57,4368 EUR | 57,4368 EUR | | 11.03.2025 | 57,4265 EUR | 57,4265 EUR | | 10.03.2025 | 57,4162 EUR | 57,4162 EUR | | 07.03.2025 | 57,3853 EUR | 57,3853 EUR | | 06.03.2025 | 57,375 EUR | 57,375 EUR | | 05.03.2025 | 57,3647 EUR | 57,3647 EUR | | 04.03.2025 | 57,3544 EUR | 57,3544 EUR | | 03.03.2025 | 57,3441 EUR | 57,3441 EUR | | 28.02.2025 | 57,3123 EUR | 57,3123 EUR | | 27.02.2025 | 57,3017 EUR | 57,3017 EUR | | 26.02.2025 | 57,2911 EUR | 57,2911 EUR | | 25.02.2025 | 57,2805 EUR | 57,2805 EUR | | 24.02.2025 | 57,2699 EUR | 57,2699 EUR | | 21.02.2025 | 57,2381 EUR | 57,2381 EUR | | 20.02.2025 | 57,2275 EUR | 57,2275 EUR | | 19.02.2025 | 57,2169 EUR | 57,2169 EUR | | 18.02.2025 | 57,2063 EUR | 57,2063 EUR | | 17.02.2025 | 57,1957 EUR | 57,1957 EUR | | 14.02.2025 | 57,164 EUR | 57,164 EUR | | 13.02.2025 | 57,1535 EUR | 57,1535 EUR | | 12.02.2025 | 57,143 EUR | 57,143 EUR | | 11.02.2025 | 57,1325 EUR | 57,1325 EUR | | 10.02.2025 | 57,122 EUR | 57,122 EUR | | 07.02.2025 | 57,0905 EUR | 57,0905 EUR | | 06.02.2025 | 57,08 EUR | 57,08 EUR | | 05.02.2025 | 57,0695 EUR | 57,0695 EUR | | 04.02.2025 | 57,059 EUR | 57,059 EUR | | 03.02.2025 | 57,0485 EUR | 57,0485 EUR | | 31.01.2025 | 57,0163 EUR | 57,0163 EUR | | 30.01.2025 | 57,0056 EUR | 57,0056 EUR | | 29.01.2025 | 56,9949 EUR | 56,9949 EUR | | 28.01.2025 | 56,9842 EUR | 56,9842 EUR | | 27.01.2025 | 56,9735 EUR | 56,9735 EUR | | 24.01.2025 | 56,9414 EUR | 56,9414 EUR | | 23.01.2025 | 56,9307 EUR | 56,9307 EUR | | 22.01.2025 | 56,92 EUR | 56,92 EUR | | 21.01.2025 | 56,9093 EUR | 56,9093 EUR | | 20.01.2025 | 56,8986 EUR | 56,8986 EUR | | 17.01.2025 | 56,8665 EUR | 56,8665 EUR | | 16.01.2025 | 56,8558 EUR | 56,8558 EUR | | 15.01.2025 | 56,8451 EUR | 56,8451 EUR | | 14.01.2025 | 56,8344 EUR | 56,8344 EUR | | 13.01.2025 | 56,8237 EUR | 56,8237 EUR | | 10.01.2025 | 56,7916 EUR | 56,7916 EUR | | 09.01.2025 | 56,7809 EUR | 56,7809 EUR | | 08.01.2025 | 56,7702 EUR | 56,7702 EUR | | 07.01.2025 | 56,7595 EUR | 56,7595 EUR | | 06.01.2025 | 56,7488 EUR | 56,7488 EUR | | 03.01.2025 | 56,7167 EUR | 56,7167 EUR | | 02.01.2025 | 56,706 EUR | 56,706 EUR | | 30.12.2024 | 56,673 EUR | 56,673 EUR | | 27.12.2024 | 56,64 EUR | 56,64 EUR | | 26.12.2024 | 56,629 EUR | 56,629 EUR | | 24.12.2024 | 56,607 EUR | 56,607 EUR | | 23.12.2024 | 56,596 EUR | 56,596 EUR | | 20.12.2024 | 56,563 EUR | 56,563 EUR | | 19.12.2024 | 56,552 EUR | 56,552 EUR | | 18.12.2024 | 56,541 EUR | 56,541 EUR | | 17.12.2024 | 56,53 EUR | 56,53 EUR | | 16.12.2024 | 56,519 EUR | 56,519 EUR | | 13.12.2024 | 56,486 EUR | 56,486 EUR | | 12.12.2024 | 56,475 EUR | 56,475 EUR | | 11.12.2024 | 56,464 EUR | 56,464 EUR | | 10.12.2024 | 56,453 EUR | 56,453 EUR | | 09.12.2024 | 56,442 EUR | 56,442 EUR | | 06.12.2024 | 56,4091 EUR | 56,4091 EUR | | 05.12.2024 | 56,3982 EUR | 56,3982 EUR | | 04.12.2024 | 56,3873 EUR | 56,3873 EUR | | 03.12.2024 | 56,3764 EUR | 56,3764 EUR | | 02.12.2024 | 56,3655 EUR | 56,3655 EUR | | 29.11.2024 | 56,3322 EUR | 56,3322 EUR | | 28.11.2024 | 56,3211 EUR | 56,3211 EUR | | 27.11.2024 | 56,31 EUR | 56,31 EUR | | 26.11.2024 | 56,2989 EUR | 56,2989 EUR | | 25.11.2024 | 56,2878 EUR | 56,2878 EUR | | 22.11.2024 | 56,2545 EUR | 56,2545 EUR | | 21.11.2024 | 56,2434 EUR | 56,2434 EUR | | 20.11.2024 | 56,2323 EUR | 56,2323 EUR | | 19.11.2024 | 56,2212 EUR | 56,2212 EUR | | 18.11.2024 | 56,2101 EUR | 56,2101 EUR | | 15.11.2024 | 56,1768 EUR | 56,1768 EUR | | 14.11.2024 | 56,1657 EUR | 56,1657 EUR | | 13.11.2024 | 56,1546 EUR | 56,1546 EUR | | 12.11.2024 | 56,1435 EUR | 56,1435 EUR | | 11.11.2024 | 56,1324 EUR | 56,1324 EUR | | 08.11.2024 | 56,0991 EUR | 56,0991 EUR | | 07.11.2024 | 56,088 EUR | 56,088 EUR | | 06.11.2024 | 56,0769 EUR | 56,0769 EUR | | 05.11.2024 | 56,0658 EUR | 56,0658 EUR | | 04.11.2024 | 56,0547 EUR | 56,0547 EUR | | 01.11.2024 | 56,0214 EUR | 56,0214 EUR | | 31.10.2024 | 56,01 EUR | 56,01 EUR |
|