| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 20.01.2026 | 313,1332 USD | 313,1332 USD | | 19.01.2026 | 313,0664 USD | 313,0664 USD | | 16.01.2026 | 312,866 USD | 312,866 USD | | 15.01.2026 | 312,7992 USD | 312,7992 USD | | 14.01.2026 | 312,7325 USD | 312,7325 USD | | 13.01.2026 | 312,6658 USD | 312,6658 USD | | 12.01.2026 | 312,5991 USD | 312,5991 USD | | 09.01.2026 | 312,399 USD | 312,399 USD | | 08.01.2026 | 312,3323 USD | 312,3323 USD | | 07.01.2026 | 312,2657 USD | 312,2657 USD | | 06.01.2026 | 312,1991 USD | 312,1991 USD | | 05.01.2026 | 312,1325 USD | 312,1325 USD | | 02.01.2026 | 311,9327 USD | 311,9327 USD | | 31.12.2025 | 311,7969 USD | 311,7969 USD | | 30.12.2025 | 311,729 USD | 311,729 USD | | 29.12.2025 | 311,6611 USD | 311,6611 USD | | 26.12.2025 | 311,4574 USD | 311,4574 USD | | 24.12.2025 | 311,3218 USD | 311,3218 USD | | 23.12.2025 | 311,254 USD | 311,254 USD | | 22.12.2025 | 311,1862 USD | 311,1862 USD | | 19.12.2025 | 310,9828 USD | 310,9828 USD | | 18.12.2025 | 310,9151 USD | 310,9151 USD | | 17.12.2025 | 310,8474 USD | 310,8474 USD | | 16.12.2025 | 310,7797 USD | 310,7797 USD | | 15.12.2025 | 310,712 USD | 310,712 USD | | 12.12.2025 | 310,509 USD | 310,509 USD | | 11.12.2025 | 310,4414 USD | 310,4414 USD | | 10.12.2025 | 310,3738 USD | 310,3738 USD | | 09.12.2025 | 310,3062 USD | 310,3062 USD | | 08.12.2025 | 310,2386 USD | 310,2386 USD | | 05.12.2025 | 310,0359 USD | 310,0359 USD | | 04.12.2025 | 309,9684 USD | 309,9684 USD | | 03.12.2025 | 309,9009 USD | 309,9009 USD | | 02.12.2025 | 309,8334 USD | 309,8334 USD | | 01.12.2025 | 309,7659 USD | 309,7659 USD | | 28.11.2025 | 309,5592 USD | 309,5592 USD | | 27.11.2025 | 309,4904 USD | 309,4904 USD | | 26.11.2025 | 309,4216 USD | 309,4216 USD | | 25.11.2025 | 309,3528 USD | 309,3528 USD | | 24.11.2025 | 309,284 USD | 309,284 USD | | 21.11.2025 | 309,0777 USD | 309,0777 USD | | 20.11.2025 | 309,009 USD | 309,009 USD | | 19.11.2025 | 308,9403 USD | 308,9403 USD | | 18.11.2025 | 308,8716 USD | 308,8716 USD | | 17.11.2025 | 308,8029 USD | 308,8029 USD | | 14.11.2025 | 308,5969 USD | 308,5969 USD | | 13.11.2025 | 308,5283 USD | 308,5283 USD | | 12.11.2025 | 308,4597 USD | 308,4597 USD | | 11.11.2025 | 308,8267 USD | 308,8267 USD | | 10.11.2025 | 308,758 USD | 308,758 USD | | 07.11.2025 | 308,5521 USD | 308,5521 USD | | 06.11.2025 | 308,4835 USD | 308,4835 USD | | 05.11.2025 | 308,4149 USD | 308,4149 USD | | 04.11.2025 | 308,3463 USD | 308,3463 USD | | 03.11.2025 | 308,2777 USD | 308,2777 USD | | 31.10.2025 | 308,069 USD | 308,069 USD | | 30.10.2025 | 307,9995 USD | 307,9995 USD | | 29.10.2025 | 307,93 USD | 307,93 USD | | 28.10.2025 | 307,8605 USD | 307,8605 USD | | 27.10.2025 | 307,791 USD | 307,791 USD | | 24.10.2025 | 307,5827 USD | 307,5827 USD | | 23.10.2025 | 307,5133 USD | 307,5133 USD | | 22.10.2025 | 307,4439 USD | 307,4439 USD | | 21.10.2025 | 307,3745 USD | 307,3745 USD | | 20.10.2025 | 307,3051 USD | 307,3051 USD | | 17.10.2025 | 307,0971 USD | 307,0971 USD | | 16.10.2025 | 307,0278 USD | 307,0278 USD | | 15.10.2025 | 306,9585 USD | 306,9585 USD | | 14.10.2025 | 306,8892 USD | 306,8892 USD | | 13.10.2025 | 306,8199 USD | 306,8199 USD | | 10.10.2025 | 306,6123 USD | 306,6123 USD | | 09.10.2025 | 306,5431 USD | 306,5431 USD | | 08.10.2025 | 306,4739 USD | 306,4739 USD | | 07.10.2025 | 306,4047 USD | 306,4047 USD | | 06.10.2025 | 306,3355 USD | 306,3355 USD | | 03.10.2025 | 306,1282 USD | 306,1282 USD | | 02.10.2025 | 306,0591 USD | 306,0591 USD | | 01.10.2025 | 305,99 USD | 305,99 USD | | 30.09.2025 | 305,9197 USD | 305,9197 USD | | 29.09.2025 | 305,8494 USD | 305,8494 USD | | 26.09.2025 | 305,6387 USD | 305,6387 USD | | 25.09.2025 | 305,5685 USD | 305,5685 USD | | 24.09.2025 | 305,4983 USD | 305,4983 USD | | 23.09.2025 | 305,4281 USD | 305,4281 USD | | 22.09.2025 | 305,3579 USD | 305,3579 USD | | 19.09.2025 | 305,1475 USD | 305,1475 USD | | 18.09.2025 | 305,0774 USD | 305,0774 USD | | 17.09.2025 | 305,0073 USD | 305,0073 USD | | 16.09.2025 | 304,9372 USD | 304,9372 USD | | 15.09.2025 | 304,8671 USD | 304,8671 USD | | 12.09.2025 | 304,6571 USD | 304,6571 USD | | 11.09.2025 | 304,5871 USD | 304,5871 USD | | 10.09.2025 | 304,5171 USD | 304,5171 USD | | 09.09.2025 | 304,4471 USD | 304,4471 USD | | 08.09.2025 | 304,3772 USD | 304,3772 USD | | 05.09.2025 | 304,1675 USD | 304,1675 USD | | 04.09.2025 | 304,0976 USD | 304,0976 USD | | 03.09.2025 | 304,0277 USD | 304,0277 USD | | 02.09.2025 | 303,9579 USD | 303,9579 USD | | 01.09.2025 | 303,8881 USD | 303,8881 USD | | 29.08.2025 | 303,6767 USD | 303,6767 USD | | 28.08.2025 | 303,6063 USD | 303,6063 USD | | 27.08.2025 | 303,5359 USD | 303,5359 USD | | 26.08.2025 | 303,4655 USD | 303,4655 USD | | 25.08.2025 | 303,3951 USD | 303,3951 USD | | 22.08.2025 | 303,1841 USD | 303,1841 USD | | 21.08.2025 | 303,1138 USD | 303,1138 USD | | 20.08.2025 | 303,0435 USD | 303,0435 USD | | 19.08.2025 | 302,9732 USD | 302,9732 USD | | 18.08.2025 | 302,9029 USD | 302,9029 USD | | 15.08.2025 | 302,6922 USD | 302,6922 USD | | 14.08.2025 | 302,622 USD | 302,622 USD | | 13.08.2025 | 302,5518 USD | 302,5518 USD | | 12.08.2025 | 302,4816 USD | 302,4816 USD | | 11.08.2025 | 302,795 USD | 302,795 USD | | 08.08.2025 | 302,5844 USD | 302,5844 USD | | 07.08.2025 | 302,5142 USD | 302,5142 USD | | 06.08.2025 | 302,444 USD | 302,444 USD | | 05.08.2025 | 302,3739 USD | 302,3739 USD | | 04.08.2025 | 302,3038 USD | 302,3038 USD | | 01.08.2025 | 302,0935 USD | 302,0935 USD | | 31.07.2025 | 302,0236 USD | 302,0236 USD | | 30.07.2025 | 301,9538 USD | 301,9538 USD | | 29.07.2025 | 301,884 USD | 301,884 USD | | 28.07.2025 | 301,8142 USD | 301,8142 USD | | 25.07.2025 | 301,6048 USD | 301,6048 USD | | 24.07.2025 | 301,535 USD | 301,535 USD | | 23.07.2025 | 301,4653 USD | 301,4653 USD | | 22.07.2025 | 301,3956 USD | 301,3956 USD | | 21.07.2025 | 301,3259 USD | 301,3259 USD | | 18.07.2025 | 301,1168 USD | 301,1168 USD | | 17.07.2025 | 301,0472 USD | 301,0472 USD | | 16.07.2025 | 300,9776 USD | 300,9776 USD | | 15.07.2025 | 300,908 USD | 300,908 USD | | 14.07.2025 | 300,8384 USD | 300,8384 USD | | 11.07.2025 | 300,6297 USD | 300,6297 USD | | 10.07.2025 | 300,5602 USD | 300,5602 USD | | 09.07.2025 | 300,4907 USD | 300,4907 USD | | 08.07.2025 | 300,4212 USD | 300,4212 USD | | 07.07.2025 | 300,3517 USD | 300,3517 USD | | 04.07.2025 | 300,1434 USD | 300,1434 USD | | 03.07.2025 | 300,074 USD | 300,074 USD | | 02.07.2025 | 300,0046 USD | 300,0046 USD | | 01.07.2025 | 299,9352 USD | 299,9352 USD | | 30.06.2025 | 299,8659 USD | 299,8659 USD | | 27.06.2025 | 299,658 USD | 299,658 USD | | 26.06.2025 | 299,5888 USD | 299,5888 USD | | 25.06.2025 | 299,5196 USD | 299,5196 USD | | 24.06.2025 | 299,4504 USD | 299,4504 USD | | 23.06.2025 | 299,3812 USD | 299,3812 USD | | 20.06.2025 | 299,1737 USD | 299,1737 USD | | 19.06.2025 | 299,1046 USD | 299,1046 USD | | 18.06.2025 | 299,0355 USD | 299,0355 USD | | 17.06.2025 | 298,9664 USD | 298,9664 USD | | 16.06.2025 | 298,8973 USD | 298,8973 USD | | 13.06.2025 | 298,6902 USD | 298,6902 USD | | 12.06.2025 | 298,6212 USD | 298,6212 USD | | 11.06.2025 | 298,5522 USD | 298,5522 USD | | 10.06.2025 | 298,4832 USD | 298,4832 USD | | 09.06.2025 | 298,4142 USD | 298,4142 USD | | 06.06.2025 | 298,2075 USD | 298,2075 USD | | 05.06.2025 | 298,1386 USD | 298,1386 USD | | 04.06.2025 | 298,0697 USD | 298,0697 USD | | 03.06.2025 | 298,0008 USD | 298,0008 USD | | 02.06.2025 | 297,9319 USD | 297,9319 USD | | 30.05.2025 | 297,7252 USD | 297,7252 USD | | 29.05.2025 | 297,6563 USD | 297,6563 USD | | 28.05.2025 | 297,5874 USD | 297,5874 USD | | 27.05.2025 | 297,5185 USD | 297,5185 USD | | 26.05.2025 | 297,4497 USD | 297,4497 USD | | 23.05.2025 | 297,2433 USD | 297,2433 USD | | 22.05.2025 | 297,1745 USD | 297,1745 USD | | 21.05.2025 | 297,1057 USD | 297,1057 USD | | 20.05.2025 | 297,037 USD | 297,037 USD | | 19.05.2025 | 296,9683 USD | 296,9683 USD | | 16.05.2025 | 296,7622 USD | 296,7622 USD | | 15.05.2025 | 296,6935 USD | 296,6935 USD | | 14.05.2025 | 296,6249 USD | 296,6249 USD | | 13.05.2025 | 296,5563 USD | 296,5563 USD | | 12.05.2025 | 296,8712 USD | 296,8712 USD | | 09.05.2025 | 296,6651 USD | 296,6651 USD | | 08.05.2025 | 296,5965 USD | 296,5965 USD | | 07.05.2025 | 296,5279 USD | 296,5279 USD | | 06.05.2025 | 296,4593 USD | 296,4593 USD | | 05.05.2025 | 296,3907 USD | 296,3907 USD | | 02.05.2025 | 296,185 USD | 296,185 USD | | 01.05.2025 | 296,1166 USD | 296,1166 USD | | 30.04.2025 | 296,0482 USD | 296,0482 USD | | 29.04.2025 | 295,9798 USD | 295,9798 USD | | 28.04.2025 | 295,9114 USD | 295,9114 USD | | 25.04.2025 | 295,7064 USD | 295,7064 USD | | 24.04.2025 | 295,6381 USD | 295,6381 USD | | 23.04.2025 | 295,5698 USD | 295,5698 USD | | 22.04.2025 | 295,5015 USD | 295,5015 USD | | 21.04.2025 | 295,4332 USD | 295,4332 USD | | 18.04.2025 | 295,2285 USD | 295,2285 USD | | 17.04.2025 | 295,1603 USD | 295,1603 USD | | 16.04.2025 | 295,0921 USD | 295,0921 USD | | 15.04.2025 | 295,0239 USD | 295,0239 USD | | 14.04.2025 | 294,9557 USD | 294,9557 USD | | 11.04.2025 | 294,7514 USD | 294,7514 USD | | 10.04.2025 | 294,6833 USD | 294,6833 USD | | 09.04.2025 | 294,6152 USD | 294,6152 USD | | 08.04.2025 | 294,5471 USD | 294,5471 USD | | 07.04.2025 | 294,4791 USD | 294,4791 USD | | 04.04.2025 | 294,2751 USD | 294,2751 USD | | 03.04.2025 | 294,2071 USD | 294,2071 USD | | 02.04.2025 | 294,1391 USD | 294,1391 USD | | 01.04.2025 | 294,0711 USD | 294,0711 USD | | 31.03.2025 | 294,0031 USD | 294,0031 USD | | 28.03.2025 | 293,7994 USD | 293,7994 USD | | 27.03.2025 | 293,7315 USD | 293,7315 USD | | 26.03.2025 | 293,6636 USD | 293,6636 USD | | 25.03.2025 | 293,5957 USD | 293,5957 USD | | 24.03.2025 | 293,5279 USD | 293,5279 USD | | 21.03.2025 | 293,3245 USD | 293,3245 USD | | 20.03.2025 | 293,2567 USD | 293,2567 USD | | 19.03.2025 | 293,1889 USD | 293,1889 USD | | 18.03.2025 | 293,1211 USD | 293,1211 USD | | 17.03.2025 | 293,0534 USD | 293,0534 USD | | 14.03.2025 | 292,8503 USD | 292,8503 USD | | 13.03.2025 | 292,7826 USD | 292,7826 USD | | 12.03.2025 | 292,7149 USD | 292,7149 USD | | 11.03.2025 | 292,6473 USD | 292,6473 USD | | 10.03.2025 | 292,5797 USD | 292,5797 USD | | 07.03.2025 | 292,3769 USD | 292,3769 USD | | 06.03.2025 | 292,3093 USD | 292,3093 USD | | 05.03.2025 | 292,2417 USD | 292,2417 USD | | 04.03.2025 | 292,1742 USD | 292,1742 USD | | 03.03.2025 | 292,1067 USD | 292,1067 USD | | 28.02.2025 | 291,9045 USD | 291,9045 USD | | 27.02.2025 | 291,8371 USD | 291,8371 USD | | 26.02.2025 | 291,7697 USD | 291,7697 USD | | 25.02.2025 | 291,7023 USD | 291,7023 USD | | 24.02.2025 | 291,635 USD | 291,635 USD | | 21.02.2025 | 291,4331 USD | 291,4331 USD | | 20.02.2025 | 291,3658 USD | 291,3658 USD | | 19.02.2025 | 291,2985 USD | 291,2985 USD | | 18.02.2025 | 291,2313 USD | 291,2313 USD | | 17.02.2025 | 291,1641 USD | 291,1641 USD | | 14.02.2025 | 290,9625 USD | 290,9625 USD | | 13.02.2025 | 290,8953 USD | 290,8953 USD | | 12.02.2025 | 290,8281 USD | 290,8281 USD | | 11.02.2025 | 290,761 USD | 290,761 USD | | 10.02.2025 | 291,0774 USD | 291,0774 USD | | 07.02.2025 | 290,8758 USD | 290,8758 USD | | 06.02.2025 | 290,8087 USD | 290,8087 USD | | 05.02.2025 | 290,7416 USD | 290,7416 USD | | 04.02.2025 | 290,6745 USD | 290,6745 USD | | 03.02.2025 | 290,6074 USD | 290,6074 USD | | 31.01.2025 | 290,4058 USD | 290,4058 USD | | 30.01.2025 | 290,3387 USD | 290,3387 USD | | 29.01.2025 | 290,2716 USD | 290,2716 USD | | 28.01.2025 | 290,2045 USD | 290,2045 USD | | 27.01.2025 | 290,1374 USD | 290,1374 USD | | 24.01.2025 | 289,9361 USD | 289,9361 USD | | 23.01.2025 | 289,8691 USD | 289,8691 USD | | 22.01.2025 | 289,8021 USD | 289,8021 USD | | 21.01.2025 | 289,7351 USD | 289,7351 USD | | 20.01.2025 | 289,6681 USD | 289,6681 USD | | 17.01.2025 | 289,4672 USD | 289,4672 USD | | 16.01.2025 | 289,4003 USD | 289,4003 USD | | 15.01.2025 | 289,3334 USD | 289,3334 USD | | 14.01.2025 | 289,2665 USD | 289,2665 USD | | 13.01.2025 | 289,1996 USD | 289,1996 USD | | 10.01.2025 | 288,999 USD | 288,999 USD | | 09.01.2025 | 288,9322 USD | 288,9322 USD | | 08.01.2025 | 288,8654 USD | 288,8654 USD | | 07.01.2025 | 288,7986 USD | 288,7986 USD | | 06.01.2025 | 288,7318 USD | 288,7318 USD | | 03.01.2025 | 288,5316 USD | 288,5316 USD | | 02.01.2025 | 288,4649 USD | 288,4649 USD | | 30.12.2024 | 288,26 USD | 288,26 USD | | 27.12.2024 | 288,0554 USD | 288,0554 USD | | 26.12.2024 | 287,9872 USD | 287,9872 USD | | 24.12.2024 | 287,8508 USD | 287,8508 USD | | 23.12.2024 | 287,7827 USD | 287,7827 USD | | 20.12.2024 | 287,5784 USD | 287,5784 USD | | 19.12.2024 | 287,5103 USD | 287,5103 USD | | 18.12.2024 | 287,4422 USD | 287,4422 USD | | 17.12.2024 | 287,3742 USD | 287,3742 USD | | 16.12.2024 | 287,3062 USD | 287,3062 USD | | 13.12.2024 | 287,1022 USD | 287,1022 USD | | 12.12.2024 | 287,0342 USD | 287,0342 USD | | 11.12.2024 | 286,9663 USD | 286,9663 USD | | 10.12.2024 | 286,8984 USD | 286,8984 USD | | 09.12.2024 | 286,8305 USD | 286,8305 USD | | 06.12.2024 | 286,6268 USD | 286,6268 USD | | 05.12.2024 | 286,5589 USD | 286,5589 USD | | 04.12.2024 | 286,4911 USD | 286,4911 USD | | 03.12.2024 | 286,4233 USD | 286,4233 USD | | 02.12.2024 | 286,3555 USD | 286,3555 USD | | 29.11.2024 | 286,1491 USD | 286,1491 USD | | 28.11.2024 | 286,0803 USD | 286,0803 USD | | 27.11.2024 | 286,0116 USD | 286,0116 USD | | 26.11.2024 | 285,9429 USD | 285,9429 USD | | 25.11.2024 | 285,8742 USD | 285,8742 USD | | 22.11.2024 | 285,6681 USD | 285,6681 USD | | 21.11.2024 | 285,5995 USD | 285,5995 USD | | 20.11.2024 | 285,5309 USD | 285,5309 USD | | 19.11.2024 | 285,4623 USD | 285,4623 USD | | 18.11.2024 | 285,3937 USD | 285,3937 USD | | 15.11.2024 | 285,188 USD | 285,188 USD | | 14.11.2024 | 285,1195 USD | 285,1195 USD | | 13.11.2024 | 285,051 USD | 285,051 USD | | 12.11.2024 | 284,9825 USD | 284,9825 USD | | 11.11.2024 | 285,2976 USD | 285,2976 USD | | 08.11.2024 | 285,092 USD | 285,092 USD | | 07.11.2024 | 285,0235 USD | 285,0235 USD | | 06.11.2024 | 284,955 USD | 284,955 USD |
|