| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 21.05.2026 | 137,5878 USD | 137,5878 USD | | 20.05.2026 | 137,5586 USD | 137,5586 USD | | 19.05.2026 | 137,5294 USD | 137,5294 USD | | 18.05.2026 | 137,5002 USD | 137,5002 USD | | 15.05.2026 | 137,4126 USD | 137,4126 USD | | 14.05.2026 | 137,3834 USD | 137,3834 USD | | 13.05.2026 | 137,3542 USD | 137,3542 USD | | 12.05.2026 | 137,325 USD | 137,325 USD | | 11.05.2026 | 137,2958 USD | 137,2958 USD | | 08.05.2026 | 137,2084 USD | 137,2084 USD | | 07.05.2026 | 137,1793 USD | 137,1793 USD | | 06.05.2026 | 137,1502 USD | 137,1502 USD | | 05.05.2026 | 137,1211 USD | 137,1211 USD | | 04.05.2026 | 137,092 USD | 137,092 USD | | 01.05.2026 | 137,0044 USD | 137,0044 USD | | 30.04.2026 | 136,9753 USD | 136,9753 USD | | 29.04.2026 | 136,9462 USD | 136,9462 USD | | 28.04.2026 | 136,9171 USD | 136,9171 USD | | 27.04.2026 | 136,888 USD | 136,888 USD | | 24.04.2026 | 136,8007 USD | 136,8007 USD | | 23.04.2026 | 136,7716 USD | 136,7716 USD | | 22.04.2026 | 136,7425 USD | 136,7425 USD | | 21.04.2026 | 136,7134 USD | 136,7134 USD | | 20.04.2026 | 136,6843 USD | 136,6843 USD | | 17.04.2026 | 136,597 USD | 136,597 USD | | 16.04.2026 | 136,5679 USD | 136,5679 USD | | 15.04.2026 | 136,5388 USD | 136,5388 USD | | 14.04.2026 | 136,5098 USD | 136,5098 USD | | 13.04.2026 | 136,4808 USD | 136,4808 USD | | 10.04.2026 | 136,3938 USD | 136,3938 USD | | 09.04.2026 | 136,3648 USD | 136,3648 USD | | 08.04.2026 | 136,3358 USD | 136,3358 USD | | 07.04.2026 | 136,3068 USD | 136,3068 USD | | 06.04.2026 | 136,2778 USD | 136,2778 USD | | 03.04.2026 | 136,1908 USD | 136,1908 USD | | 02.04.2026 | 136,1618 USD | 136,1618 USD | | 01.04.2026 | 136,1328 USD | 136,1328 USD | | 31.03.2026 | 136,1038 USD | 136,1038 USD | | 30.03.2026 | 136,0748 USD | 136,0748 USD | | 27.03.2026 | 135,9878 USD | 135,9878 USD | | 26.03.2026 | 135,9589 USD | 135,9589 USD | | 25.03.2026 | 135,93 USD | 135,93 USD | | 24.03.2026 | 135,9011 USD | 135,9011 USD | | 23.03.2026 | 135,8722 USD | 135,8722 USD | | 20.03.2026 | 135,7855 USD | 135,7855 USD | | 19.03.2026 | 135,7566 USD | 135,7566 USD | | 18.03.2026 | 135,7277 USD | 135,7277 USD | | 17.03.2026 | 135,6988 USD | 135,6988 USD | | 16.03.2026 | 135,6699 USD | 135,6699 USD | | 13.03.2026 | 135,5832 USD | 135,5832 USD | | 12.03.2026 | 135,5543 USD | 135,5543 USD | | 11.03.2026 | 135,5254 USD | 135,5254 USD | | 10.03.2026 | 135,4966 USD | 135,4966 USD | | 09.03.2026 | 135,4678 USD | 135,4678 USD | | 06.03.2026 | 135,3814 USD | 135,3814 USD | | 05.03.2026 | 135,3526 USD | 135,3526 USD | | 04.03.2026 | 135,3238 USD | 135,3238 USD | | 03.03.2026 | 135,295 USD | 135,295 USD | | 02.03.2026 | 135,2662 USD | 135,2662 USD | | 27.02.2026 | 135,1798 USD | 135,1798 USD | | 26.02.2026 | 135,151 USD | 135,151 USD | | 25.02.2026 | 135,1222 USD | 135,1222 USD | | 24.02.2026 | 135,0934 USD | 135,0934 USD | | 23.02.2026 | 135,0646 USD | 135,0646 USD | | 20.02.2026 | 134,9782 USD | 134,9782 USD | | 19.02.2026 | 134,9494 USD | 134,9494 USD | | 18.02.2026 | 134,9207 USD | 134,9207 USD | | 17.02.2026 | 134,892 USD | 134,892 USD | | 16.02.2026 | 134,8633 USD | 134,8633 USD | | 13.02.2026 | 134,7772 USD | 134,7772 USD | | 12.02.2026 | 134,7485 USD | 134,7485 USD | | 11.02.2026 | 134,7198 USD | 134,7198 USD | | 10.02.2026 | 134,6911 USD | 134,6911 USD | | 09.02.2026 | 134,6624 USD | 134,6624 USD | | 06.02.2026 | 134,5763 USD | 134,5763 USD | | 05.02.2026 | 134,5476 USD | 134,5476 USD | | 04.02.2026 | 134,5189 USD | 134,5189 USD | | 03.02.2026 | 134,4902 USD | 134,4902 USD | | 02.02.2026 | 134,4615 USD | 134,4615 USD | | 30.01.2026 | 134,3754 USD | 134,3754 USD | | 29.01.2026 | 134,3467 USD | 134,3467 USD | | 28.01.2026 | 134,318 USD | 134,318 USD | | 27.01.2026 | 134,2893 USD | 134,2893 USD | | 26.01.2026 | 134,2606 USD | 134,2606 USD | | 23.01.2026 | 134,1748 USD | 134,1748 USD | | 22.01.2026 | 134,1462 USD | 134,1462 USD | | 21.01.2026 | 134,1176 USD | 134,1176 USD | | 20.01.2026 | 134,089 USD | 134,089 USD | | 19.01.2026 | 134,0604 USD | 134,0604 USD | | 16.01.2026 | 133,9746 USD | 133,9746 USD | | 15.01.2026 | 133,946 USD | 133,946 USD | | 14.01.2026 | 133,9174 USD | 133,9174 USD | | 13.01.2026 | 133,8888 USD | 133,8888 USD | | 12.01.2026 | 133,8602 USD | 133,8602 USD | | 09.01.2026 | 133,7745 USD | 133,7745 USD | | 08.01.2026 | 133,746 USD | 133,746 USD | | 07.01.2026 | 133,7175 USD | 133,7175 USD | | 06.01.2026 | 133,689 USD | 133,689 USD | | 05.01.2026 | 133,6605 USD | 133,6605 USD | | 02.01.2026 | 133,575 USD | 133,575 USD | | 31.12.2025 | 133,5168 USD | 133,5168 USD | | 30.12.2025 | 133,4877 USD | 133,4877 USD | | 29.12.2025 | 133,4586 USD | 133,4586 USD | | 26.12.2025 | 133,3713 USD | 133,3713 USD | | 24.12.2025 | 133,3133 USD | 133,3133 USD | | 23.12.2025 | 133,2843 USD | 133,2843 USD | | 22.12.2025 | 133,2553 USD | 133,2553 USD | | 19.12.2025 | 133,1683 USD | 133,1683 USD | | 18.12.2025 | 133,1393 USD | 133,1393 USD | | 17.12.2025 | 133,1103 USD | 133,1103 USD | | 16.12.2025 | 133,0813 USD | 133,0813 USD | | 15.12.2025 | 133,0523 USD | 133,0523 USD | | 12.12.2025 | 132,9653 USD | 132,9653 USD | | 11.12.2025 | 132,9363 USD | 132,9363 USD | | 10.12.2025 | 132,9073 USD | 132,9073 USD | | 09.12.2025 | 132,8784 USD | 132,8784 USD | | 08.12.2025 | 132,8495 USD | 132,8495 USD | | 05.12.2025 | 132,7628 USD | 132,7628 USD | | 04.12.2025 | 132,7339 USD | 132,7339 USD | | 03.12.2025 | 132,705 USD | 132,705 USD | | 02.12.2025 | 132,6761 USD | 132,6761 USD | | 01.12.2025 | 132,6472 USD | 132,6472 USD | | 28.11.2025 | 132,5587 USD | 132,5587 USD | | 27.11.2025 | 132,5292 USD | 132,5292 USD | | 26.11.2025 | 132,4997 USD | 132,4997 USD | | 25.11.2025 | 132,4702 USD | 132,4702 USD | | 24.11.2025 | 132,4407 USD | 132,4407 USD | | 21.11.2025 | 132,3524 USD | 132,3524 USD | | 20.11.2025 | 132,323 USD | 132,323 USD | | 19.11.2025 | 132,2936 USD | 132,2936 USD | | 18.11.2025 | 132,2642 USD | 132,2642 USD | | 17.11.2025 | 132,2348 USD | 132,2348 USD | | 14.11.2025 | 132,1466 USD | 132,1466 USD | | 13.11.2025 | 132,1172 USD | 132,1172 USD | | 12.11.2025 | 132,0878 USD | 132,0878 USD | | 11.11.2025 | 132,0584 USD | 132,0584 USD | | 10.11.2025 | 132,029 USD | 132,029 USD | | 07.11.2025 | 131,9409 USD | 131,9409 USD | | 06.11.2025 | 131,9116 USD | 131,9116 USD | | 05.11.2025 | 131,8823 USD | 131,8823 USD | | 04.11.2025 | 131,853 USD | 131,853 USD | | 03.11.2025 | 131,8237 USD | 131,8237 USD | | 31.10.2025 | 131,7345 USD | 131,7345 USD | | 30.10.2025 | 131,7048 USD | 131,7048 USD | | 29.10.2025 | 131,6751 USD | 131,6751 USD | | 28.10.2025 | 131,6454 USD | 131,6454 USD | | 27.10.2025 | 131,6157 USD | 131,6157 USD | | 24.10.2025 | 131,5266 USD | 131,5266 USD | | 23.10.2025 | 131,4969 USD | 131,4969 USD | | 22.10.2025 | 131,4672 USD | 131,4672 USD | | 21.10.2025 | 131,4375 USD | 131,4375 USD | | 20.10.2025 | 131,4078 USD | 131,4078 USD | | 17.10.2025 | 131,3188 USD | 131,3188 USD | | 16.10.2025 | 131,2892 USD | 131,2892 USD | | 15.10.2025 | 131,2596 USD | 131,2596 USD | | 14.10.2025 | 131,23 USD | 131,23 USD | | 13.10.2025 | 131,2004 USD | 131,2004 USD | | 10.10.2025 | 131,1116 USD | 131,1116 USD | | 09.10.2025 | 131,082 USD | 131,082 USD | | 08.10.2025 | 131,0524 USD | 131,0524 USD | | 07.10.2025 | 131,0228 USD | 131,0228 USD | | 06.10.2025 | 130,9932 USD | 130,9932 USD | | 03.10.2025 | 130,9045 USD | 130,9045 USD | | 02.10.2025 | 130,875 USD | 130,875 USD | | 01.10.2025 | 130,8455 USD | 130,8455 USD | | 30.09.2025 | 130,8154 USD | 130,8154 USD | | 29.09.2025 | 130,7853 USD | 130,7853 USD | | 26.09.2025 | 130,6953 USD | 130,6953 USD | | 25.09.2025 | 130,6653 USD | 130,6653 USD | | 24.09.2025 | 130,6353 USD | 130,6353 USD | | 23.09.2025 | 130,6053 USD | 130,6053 USD | | 22.09.2025 | 130,5753 USD | 130,5753 USD | | 19.09.2025 | 130,4853 USD | 130,4853 USD | | 18.09.2025 | 130,4553 USD | 130,4553 USD | | 17.09.2025 | 130,4253 USD | 130,4253 USD | | 16.09.2025 | 130,3953 USD | 130,3953 USD | | 15.09.2025 | 130,3653 USD | 130,3653 USD | | 12.09.2025 | 130,2755 USD | 130,2755 USD | | 11.09.2025 | 130,2456 USD | 130,2456 USD | | 10.09.2025 | 130,2157 USD | 130,2157 USD | | 09.09.2025 | 130,1858 USD | 130,1858 USD | | 08.09.2025 | 130,1559 USD | 130,1559 USD | | 05.09.2025 | 130,0662 USD | 130,0662 USD | | 04.09.2025 | 130,0363 USD | 130,0363 USD | | 03.09.2025 | 130,0064 USD | 130,0064 USD | | 02.09.2025 | 129,9765 USD | 129,9765 USD | | 01.09.2025 | 129,9466 USD | 129,9466 USD | | 29.08.2025 | 129,8563 USD | 129,8563 USD | | 28.08.2025 | 129,8262 USD | 129,8262 USD | | 27.08.2025 | 129,7961 USD | 129,7961 USD | | 26.08.2025 | 129,766 USD | 129,766 USD | | 25.08.2025 | 129,7359 USD | 129,7359 USD | | 22.08.2025 | 129,6456 USD | 129,6456 USD | | 21.08.2025 | 129,6155 USD | 129,6155 USD | | 20.08.2025 | 129,5854 USD | 129,5854 USD | | 19.08.2025 | 129,5553 USD | 129,5553 USD | | 18.08.2025 | 129,5253 USD | 129,5253 USD | | 15.08.2025 | 129,4353 USD | 129,4353 USD | | 14.08.2025 | 129,4053 USD | 129,4053 USD | | 13.08.2025 | 129,3753 USD | 129,3753 USD | | 12.08.2025 | 129,3453 USD | 129,3453 USD | | 11.08.2025 | 129,3153 USD | 129,3153 USD | | 08.08.2025 | 129,2253 USD | 129,2253 USD | | 07.08.2025 | 129,1953 USD | 129,1953 USD | | 06.08.2025 | 129,1653 USD | 129,1653 USD | | 05.08.2025 | 129,1353 USD | 129,1353 USD | | 04.08.2025 | 129,1053 USD | 129,1053 USD | | 01.08.2025 | 129,0156 USD | 129,0156 USD | | 31.07.2025 | 128,9858 USD | 128,9858 USD | | 30.07.2025 | 128,956 USD | 128,956 USD | | 29.07.2025 | 128,9262 USD | 128,9262 USD | | 28.07.2025 | 128,8964 USD | 128,8964 USD | | 25.07.2025 | 128,807 USD | 128,807 USD | | 24.07.2025 | 128,7772 USD | 128,7772 USD | | 23.07.2025 | 128,7474 USD | 128,7474 USD | | 22.07.2025 | 128,7176 USD | 128,7176 USD | | 21.07.2025 | 128,6878 USD | 128,6878 USD | | 18.07.2025 | 128,5985 USD | 128,5985 USD | | 17.07.2025 | 128,5688 USD | 128,5688 USD | | 16.07.2025 | 128,5391 USD | 128,5391 USD | | 15.07.2025 | 128,5094 USD | 128,5094 USD | | 14.07.2025 | 128,4797 USD | 128,4797 USD | | 11.07.2025 | 128,3906 USD | 128,3906 USD | | 10.07.2025 | 128,3609 USD | 128,3609 USD | | 09.07.2025 | 128,3312 USD | 128,3312 USD | | 08.07.2025 | 128,3015 USD | 128,3015 USD | | 07.07.2025 | 128,2718 USD | 128,2718 USD | | 04.07.2025 | 128,1827 USD | 128,1827 USD | | 03.07.2025 | 128,1531 USD | 128,1531 USD | | 02.07.2025 | 128,1235 USD | 128,1235 USD | | 01.07.2025 | 128,0939 USD | 128,0939 USD | | 30.06.2025 | 128,0643 USD | 128,0643 USD | | 27.06.2025 | 127,9755 USD | 127,9755 USD | | 26.06.2025 | 127,9459 USD | 127,9459 USD | | 25.06.2025 | 127,9163 USD | 127,9163 USD | | 24.06.2025 | 127,8867 USD | 127,8867 USD | | 23.06.2025 | 127,8572 USD | 127,8572 USD | | 20.06.2025 | 127,7687 USD | 127,7687 USD | | 19.06.2025 | 127,7392 USD | 127,7392 USD | | 18.06.2025 | 127,7097 USD | 127,7097 USD | | 17.06.2025 | 127,6802 USD | 127,6802 USD | | 16.06.2025 | 127,6507 USD | 127,6507 USD | | 13.06.2025 | 127,5622 USD | 127,5622 USD | | 12.06.2025 | 127,5327 USD | 127,5327 USD | | 11.06.2025 | 127,5032 USD | 127,5032 USD | | 10.06.2025 | 127,4737 USD | 127,4737 USD | | 09.06.2025 | 127,4442 USD | 127,4442 USD | | 06.06.2025 | 127,356 USD | 127,356 USD | | 05.06.2025 | 127,3266 USD | 127,3266 USD | | 04.06.2025 | 127,2972 USD | 127,2972 USD | | 03.06.2025 | 127,2678 USD | 127,2678 USD | | 02.06.2025 | 127,2384 USD | 127,2384 USD | | 30.05.2025 | 127,1502 USD | 127,1502 USD | | 29.05.2025 | 127,1208 USD | 127,1208 USD | | 28.05.2025 | 127,0914 USD | 127,0914 USD | | 27.05.2025 | 127,062 USD | 127,062 USD | | 26.05.2025 | 127,0326 USD | 127,0326 USD | | 23.05.2025 | 126,9444 USD | 126,9444 USD | | 22.05.2025 | 126,915 USD | 126,915 USD | | 21.05.2025 | 126,8856 USD | 126,8856 USD | | 20.05.2025 | 126,8562 USD | 126,8562 USD | | 19.05.2025 | 126,8268 USD | 126,8268 USD | | 16.05.2025 | 126,7389 USD | 126,7389 USD | | 15.05.2025 | 126,7096 USD | 126,7096 USD | | 14.05.2025 | 126,6803 USD | 126,6803 USD | | 13.05.2025 | 126,651 USD | 126,651 USD | | 12.05.2025 | 126,6217 USD | 126,6217 USD | | 09.05.2025 | 126,5338 USD | 126,5338 USD | | 08.05.2025 | 126,5045 USD | 126,5045 USD | | 07.05.2025 | 126,4752 USD | 126,4752 USD | | 06.05.2025 | 126,4459 USD | 126,4459 USD | | 05.05.2025 | 126,4166 USD | 126,4166 USD | | 02.05.2025 | 126,3289 USD | 126,3289 USD | | 01.05.2025 | 126,2997 USD | 126,2997 USD | | 30.04.2025 | 126,2705 USD | 126,2705 USD | | 29.04.2025 | 126,2413 USD | 126,2413 USD | | 28.04.2025 | 126,2121 USD | 126,2121 USD | | 25.04.2025 | 126,1246 USD | 126,1246 USD | | 24.04.2025 | 126,0955 USD | 126,0955 USD | | 23.04.2025 | 126,0664 USD | 126,0664 USD | | 22.04.2025 | 126,0373 USD | 126,0373 USD | | 21.04.2025 | 126,0082 USD | 126,0082 USD | | 18.04.2025 | 125,9209 USD | 125,9209 USD | | 17.04.2025 | 125,8918 USD | 125,8918 USD | | 16.04.2025 | 125,8627 USD | 125,8627 USD | | 15.04.2025 | 125,8336 USD | 125,8336 USD | | 14.04.2025 | 125,8045 USD | 125,8045 USD | | 11.04.2025 | 125,7172 USD | 125,7172 USD | | 10.04.2025 | 125,6882 USD | 125,6882 USD | | 09.04.2025 | 125,6592 USD | 125,6592 USD | | 08.04.2025 | 125,6302 USD | 125,6302 USD | | 07.04.2025 | 125,6012 USD | 125,6012 USD | | 04.04.2025 | 125,5142 USD | 125,5142 USD | | 03.04.2025 | 125,4852 USD | 125,4852 USD | | 02.04.2025 | 125,4562 USD | 125,4562 USD | | 01.04.2025 | 125,4272 USD | 125,4272 USD | | 31.03.2025 | 125,3982 USD | 125,3982 USD | | 28.03.2025 | 125,3112 USD | 125,3112 USD | | 27.03.2025 | 125,2822 USD | 125,2822 USD | | 26.03.2025 | 125,2532 USD | 125,2532 USD | | 25.03.2025 | 125,2243 USD | 125,2243 USD | | 24.03.2025 | 125,1954 USD | 125,1954 USD | | 21.03.2025 | 125,1087 USD | 125,1087 USD | | 20.03.2025 | 125,0798 USD | 125,0798 USD | | 19.03.2025 | 125,0509 USD | 125,0509 USD | | 18.03.2025 | 125,022 USD | 125,022 USD | | 17.03.2025 | 124,9931 USD | 124,9931 USD | | 14.03.2025 | 124,9064 USD | 124,9064 USD | | 13.03.2025 | 124,8775 USD | 124,8775 USD | | 12.03.2025 | 124,8486 USD | 124,8486 USD | | 11.03.2025 | 124,8197 USD | 124,8197 USD | | 10.03.2025 | 124,7909 USD | 124,7909 USD | | 07.03.2025 | 124,7045 USD | 124,7045 USD | | 06.03.2025 | 124,6757 USD | 124,6757 USD | | 05.03.2025 | 124,6469 USD | 124,6469 USD | | 04.03.2025 | 124,6181 USD | 124,6181 USD | | 03.03.2025 | 124,5893 USD | 124,5893 USD | | 28.02.2025 | 124,503 USD | 124,503 USD | | 27.02.2025 | 124,4743 USD | 124,4743 USD | | 26.02.2025 | 124,4456 USD | 124,4456 USD | | 25.02.2025 | 124,4169 USD | 124,4169 USD | | 24.02.2025 | 124,3882 USD | 124,3882 USD | | 21.02.2025 | 124,3021 USD | 124,3021 USD | | 20.02.2025 | 124,2734 USD | 124,2734 USD | | 19.02.2025 | 124,2447 USD | 124,2447 USD | | 18.02.2025 | 124,216 USD | 124,216 USD | | 17.02.2025 | 124,1873 USD | 124,1873 USD | | 14.02.2025 | 124,1012 USD | 124,1012 USD | | 13.02.2025 | 124,0726 USD | 124,0726 USD | | 12.02.2025 | 124,044 USD | 124,044 USD | | 11.02.2025 | 124,0154 USD | 124,0154 USD | | 10.02.2025 | 123,9868 USD | 123,9868 USD | | 07.02.2025 | 123,901 USD | 123,901 USD | | 06.02.2025 | 123,8724 USD | 123,8724 USD | | 05.02.2025 | 123,8438 USD | 123,8438 USD | | 04.02.2025 | 123,8152 USD | 123,8152 USD | | 03.02.2025 | 123,7866 USD | 123,7866 USD | | 31.01.2025 | 123,7008 USD | 123,7008 USD | | 30.01.2025 | 123,6722 USD | 123,6722 USD | | 29.01.2025 | 123,6436 USD | 123,6436 USD | | 28.01.2025 | 123,615 USD | 123,615 USD | | 27.01.2025 | 123,5864 USD | 123,5864 USD | | 24.01.2025 | 123,5006 USD | 123,5006 USD | | 23.01.2025 | 123,472 USD | 123,472 USD | | 22.01.2025 | 123,4435 USD | 123,4435 USD | | 21.01.2025 | 123,415 USD | 123,415 USD | | 20.01.2025 | 123,3865 USD | 123,3865 USD | | 17.01.2025 | 123,301 USD | 123,301 USD | | 16.01.2025 | 123,2725 USD | 123,2725 USD | | 15.01.2025 | 123,244 USD | 123,244 USD | | 14.01.2025 | 123,2155 USD | 123,2155 USD | | 13.01.2025 | 123,187 USD | 123,187 USD | | 10.01.2025 | 123,1015 USD | 123,1015 USD | | 09.01.2025 | 123,073 USD | 123,073 USD | | 08.01.2025 | 123,0445 USD | 123,0445 USD | | 07.01.2025 | 123,0161 USD | 123,0161 USD | | 06.01.2025 | 122,9877 USD | 122,9877 USD | | 03.01.2025 | 122,9025 USD | 122,9025 USD | | 02.01.2025 | 122,8741 USD | 122,8741 USD | | 30.12.2024 | 122,7868 USD | 122,7868 USD | | 27.12.2024 | 122,6995 USD | 122,6995 USD | | 26.12.2024 | 122,6705 USD | 122,6705 USD | | 24.12.2024 | 122,6125 USD | 122,6125 USD | | 23.12.2024 | 122,5835 USD | 122,5835 USD | | 20.12.2024 | 122,4965 USD | 122,4965 USD | | 19.12.2024 | 122,4675 USD | 122,4675 USD | | 18.12.2024 | 122,4385 USD | 122,4385 USD | | 17.12.2024 | 122,4095 USD | 122,4095 USD | | 16.12.2024 | 122,3805 USD | 122,3805 USD | | 13.12.2024 | 122,2935 USD | 122,2935 USD | | 12.12.2024 | 122,2646 USD | 122,2646 USD | | 11.12.2024 | 122,2357 USD | 122,2357 USD | | 10.12.2024 | 122,2068 USD | 122,2068 USD | | 09.12.2024 | 122,1779 USD | 122,1779 USD | | 06.12.2024 | 122,0912 USD | 122,0912 USD | | 05.12.2024 | 122,0623 USD | 122,0623 USD | | 04.12.2024 | 122,0334 USD | 122,0334 USD | | 03.12.2024 | 122,0045 USD | 122,0045 USD | | 02.12.2024 | 121,9756 USD | 121,9756 USD | | 29.11.2024 | 121,8877 USD | 121,8877 USD | | 28.11.2024 | 121,8584 USD | 121,8584 USD | | 27.11.2024 | 121,8291 USD | 121,8291 USD | | 26.11.2024 | 121,7998 USD | 121,7998 USD | | 25.11.2024 | 121,7705 USD | 121,7705 USD | | 22.11.2024 | 121,6827 USD | 121,6827 USD | | 21.11.2024 | 121,6535 USD | 121,6535 USD | | 20.11.2024 | 121,6243 USD | 121,6243 USD | | 19.11.2024 | 121,5951 USD | 121,5951 USD | | 18.11.2024 | 121,5659 USD | 121,5659 USD | | 15.11.2024 | 121,4783 USD | 121,4783 USD | | 14.11.2024 | 121,4491 USD | 121,4491 USD | | 13.11.2024 | 121,4199 USD | 121,4199 USD | | 12.11.2024 | 121,3907 USD | 121,3907 USD | | 11.11.2024 | 121,3615 USD | 121,3615 USD | | 08.11.2024 | 121,274 USD | 121,274 USD |
|