| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 26.08.2026 | 26,6794 EUR | 26,6794 EUR | | 25.08.2026 | 26,6748 EUR | 26,6748 EUR | | 24.08.2026 | 26,6702 EUR | 26,6702 EUR | | 21.08.2026 | 26,6564 EUR | 26,6564 EUR | | 20.08.2026 | 26,6518 EUR | 26,6518 EUR | | 19.08.2026 | 26,6472 EUR | 26,6472 EUR | | 18.08.2026 | 26,6426 EUR | 26,6426 EUR | | 17.08.2026 | 26,638 EUR | 26,638 EUR | | 14.08.2026 | 26,6242 EUR | 26,6242 EUR | | 13.08.2026 | 26,6196 EUR | 26,6196 EUR | | 12.08.2026 | 26,615 EUR | 26,615 EUR | | 11.08.2026 | 26,6104 EUR | 26,6104 EUR | | 10.08.2026 | 26,6058 EUR | 26,6058 EUR | | 07.08.2026 | 26,592 EUR | 26,592 EUR | | 05.08.2026 | 26,5828 EUR | 26,5828 EUR | | 04.08.2026 | 26,5782 EUR | 26,5782 EUR | | 03.08.2026 | 26,5736 EUR | 26,5736 EUR | | 31.07.2026 | 26,5598 EUR | 26,5598 EUR | | 30.07.2026 | 26,5552 EUR | 26,5552 EUR | | 29.07.2026 | 26,5506 EUR | 26,5506 EUR | | 28.07.2026 | 26,546 EUR | 26,546 EUR | | 27.07.2026 | 26,5414 EUR | 26,5414 EUR | | 24.07.2026 | 26,5276 EUR | 26,5276 EUR | | 23.07.2026 | 26,523 EUR | 26,523 EUR | | 22.07.2026 | 26,5184 EUR | 26,5184 EUR | | 21.07.2026 | 26,5138 EUR | 26,5138 EUR | | 20.07.2026 | 26,5092 EUR | 26,5092 EUR | | 17.07.2026 | 26,4954 EUR | 26,4954 EUR | | 16.07.2026 | 26,4908 EUR | 26,4908 EUR | | 15.07.2026 | 26,4862 EUR | 26,4862 EUR | | 14.07.2026 | 26,4816 EUR | 26,4816 EUR | | 13.07.2026 | 26,477 EUR | 26,477 EUR | | 10.07.2026 | 26,4632 EUR | 26,4632 EUR | | 09.07.2026 | 26,4586 EUR | 26,4586 EUR | | 08.07.2026 | 26,454 EUR | 26,454 EUR | | 07.07.2026 | 26,4495 EUR | 26,4495 EUR | | 06.07.2026 | 26,445 EUR | 26,445 EUR | | 03.07.2026 | 26,4315 EUR | 26,4315 EUR | | 02.07.2026 | 26,427 EUR | 26,427 EUR | | 01.07.2026 | 26,4225 EUR | 26,4225 EUR | | 30.06.2026 | 26,4181 EUR | 26,4181 EUR | | 29.06.2026 | 26,4137 EUR | 26,4137 EUR | | 26.06.2026 | 26,4005 EUR | 26,4005 EUR | | 25.06.2026 | 27,6153 EUR | 27,6153 EUR | | 24.06.2026 | 27,6107 EUR | 27,6107 EUR | | 23.06.2026 | 27,6061 EUR | 27,6061 EUR | | 22.06.2026 | 27,6015 EUR | 27,6015 EUR | | 19.06.2026 | 27,5877 EUR | 27,5877 EUR | | 18.06.2026 | 27,5831 EUR | 27,5831 EUR | | 17.06.2026 | 27,5785 EUR | 27,5785 EUR | | 16.06.2026 | 27,5739 EUR | 27,5739 EUR | | 15.06.2026 | 27,5693 EUR | 27,5693 EUR | | 12.06.2026 | 27,5555 EUR | 27,5555 EUR | | 11.06.2026 | 27,5509 EUR | 27,5509 EUR | | 10.06.2026 | 27,5463 EUR | 27,5463 EUR | | 09.06.2026 | 27,5417 EUR | 27,5417 EUR | | 08.06.2026 | 27,5371 EUR | 27,5371 EUR | | 05.06.2026 | 27,5233 EUR | 27,5233 EUR | | 04.06.2026 | 27,5187 EUR | 27,5187 EUR | | 03.06.2026 | 27,5141 EUR | 27,5141 EUR | | 02.06.2026 | 27,5095 EUR | 27,5095 EUR | | 01.06.2026 | 27,5049 EUR | 27,5049 EUR | | 29.05.2026 | 27,4914 EUR | 27,4914 EUR | | 28.05.2026 | 27,4869 EUR | 27,4869 EUR | | 27.05.2026 | 27,4824 EUR | 27,4824 EUR | | 26.05.2026 | 27,4779 EUR | 27,4779 EUR | | 25.05.2026 | 27,4734 EUR | 27,4734 EUR | | 22.05.2026 | 27,4599 EUR | 27,4599 EUR | | 21.05.2026 | 27,4554 EUR | 27,4554 EUR | | 20.05.2026 | 27,4509 EUR | 27,4509 EUR | | 19.05.2026 | 27,4464 EUR | 27,4464 EUR | | 18.05.2026 | 27,4419 EUR | 27,4419 EUR | | 15.05.2026 | 27,4284 EUR | 27,4284 EUR | | 14.05.2026 | 27,4239 EUR | 27,4239 EUR | | 13.05.2026 | 27,4194 EUR | 27,4194 EUR | | 12.05.2026 | 27,4149 EUR | 27,4149 EUR | | 11.05.2026 | 27,4104 EUR | 27,4104 EUR | | 08.05.2026 | 27,3969 EUR | 27,3969 EUR | | 07.05.2026 | 27,3924 EUR | 27,3924 EUR | | 06.05.2026 | 27,3879 EUR | 27,3879 EUR | | 05.05.2026 | 27,3834 EUR | 27,3834 EUR | | 04.05.2026 | 27,3789 EUR | 27,3789 EUR | | 01.05.2026 | 27,3654 EUR | 27,3654 EUR | | 30.04.2026 | 27,3609 EUR | 27,3609 EUR | | 29.04.2026 | 27,3564 EUR | 27,3564 EUR | | 28.04.2026 | 27,3519 EUR | 27,3519 EUR | | 27.04.2026 | 27,3474 EUR | 27,3474 EUR | | 24.04.2026 | 27,3339 EUR | 27,3339 EUR | | 23.04.2026 | 27,3294 EUR | 27,3294 EUR | | 22.04.2026 | 27,3249 EUR | 27,3249 EUR | | 21.04.2026 | 27,3204 EUR | 27,3204 EUR | | 20.04.2026 | 27,3159 EUR | 27,3159 EUR | | 17.04.2026 | 27,3024 EUR | 27,3024 EUR | | 16.04.2026 | 27,2979 EUR | 27,2979 EUR | | 15.04.2026 | 27,2934 EUR | 27,2934 EUR | | 14.04.2026 | 27,2889 EUR | 27,2889 EUR | | 13.04.2026 | 27,2844 EUR | 27,2844 EUR | | 10.04.2026 | 27,2709 EUR | 27,2709 EUR | | 09.04.2026 | 27,2664 EUR | 27,2664 EUR | | 08.04.2026 | 27,2619 EUR | 27,2619 EUR | | 07.04.2026 | 27,2574 EUR | 27,2574 EUR | | 06.04.2026 | 27,2529 EUR | 27,2529 EUR | | 03.04.2026 | 27,2394 EUR | 27,2394 EUR | | 02.04.2026 | 27,2349 EUR | 27,2349 EUR | | 01.04.2026 | 27,2304 EUR | 27,2304 EUR | | 31.03.2026 | 27,2259 EUR | 27,2259 EUR | | 30.03.2026 | 27,2214 EUR | 27,2214 EUR | | 27.03.2026 | 27,2079 EUR | 27,2079 EUR | | 26.03.2026 | 27,2034 EUR | 27,2034 EUR | | 25.03.2026 | 27,1989 EUR | 27,1989 EUR | | 24.03.2026 | 27,1944 EUR | 27,1944 EUR | | 23.03.2026 | 27,1899 EUR | 27,1899 EUR | | 20.03.2026 | 27,1764 EUR | 27,1764 EUR | | 19.03.2026 | 27,1719 EUR | 27,1719 EUR | | 18.03.2026 | 27,1674 EUR | 27,1674 EUR | | 17.03.2026 | 27,1629 EUR | 27,1629 EUR | | 16.03.2026 | 27,1584 EUR | 27,1584 EUR | | 13.03.2026 | 27,1449 EUR | 27,1449 EUR | | 12.03.2026 | 27,1404 EUR | 27,1404 EUR | | 11.03.2026 | 27,1359 EUR | 27,1359 EUR | | 10.03.2026 | 27,1314 EUR | 27,1314 EUR | | 09.03.2026 | 27,1269 EUR | 27,1269 EUR | | 06.03.2026 | 27,1134 EUR | 27,1134 EUR | | 05.03.2026 | 27,1089 EUR | 27,1089 EUR | | 04.03.2026 | 27,1044 EUR | 27,1044 EUR | | 03.03.2026 | 27,0999 EUR | 27,0999 EUR | | 02.03.2026 | 27,0954 EUR | 27,0954 EUR | | 27.02.2026 | 27,0819 EUR | 27,0819 EUR | | 26.02.2026 | 27,0774 EUR | 27,0774 EUR | | 25.02.2026 | 27,0729 EUR | 27,0729 EUR | | 24.02.2026 | 27,0684 EUR | 27,0684 EUR | | 23.02.2026 | 27,0639 EUR | 27,0639 EUR | | 20.02.2026 | 27,0504 EUR | 27,0504 EUR | | 19.02.2026 | 27,0459 EUR | 27,0459 EUR | | 18.02.2026 | 27,0414 EUR | 27,0414 EUR | | 17.02.2026 | 27,0369 EUR | 27,0369 EUR | | 16.02.2026 | 27,0324 EUR | 27,0324 EUR | | 13.02.2026 | 27,0189 EUR | 27,0189 EUR | | 12.02.2026 | 27,0144 EUR | 27,0144 EUR | | 11.02.2026 | 27,0099 EUR | 27,0099 EUR | | 10.02.2026 | 27,0054 EUR | 27,0054 EUR | | 09.02.2026 | 27,0009 EUR | 27,0009 EUR | | 06.02.2026 | 26,9874 EUR | 26,9874 EUR | | 05.02.2026 | 26,9829 EUR | 26,9829 EUR | | 04.02.2026 | 26,9784 EUR | 26,9784 EUR | | 03.02.2026 | 26,9739 EUR | 26,9739 EUR | | 02.02.2026 | 26,9694 EUR | 26,9694 EUR | | 30.01.2026 | 26,9559 EUR | 26,9559 EUR | | 29.01.2026 | 26,9514 EUR | 26,9514 EUR | | 28.01.2026 | 26,9469 EUR | 26,9469 EUR | | 27.01.2026 | 26,9424 EUR | 26,9424 EUR | | 26.01.2026 | 26,9379 EUR | 26,9379 EUR | | 23.01.2026 | 26,9244 EUR | 26,9244 EUR | | 22.01.2026 | 26,9199 EUR | 26,9199 EUR | | 21.01.2026 | 26,9154 EUR | 26,9154 EUR | | 20.01.2026 | 26,9109 EUR | 26,9109 EUR | | 19.01.2026 | 26,9065 EUR | 26,9065 EUR | | 16.01.2026 | 26,8933 EUR | 26,8933 EUR | | 15.01.2026 | 26,8889 EUR | 26,8889 EUR | | 14.01.2026 | 26,8845 EUR | 26,8845 EUR | | 13.01.2026 | 26,8801 EUR | 26,8801 EUR | | 12.01.2026 | 26,8757 EUR | 26,8757 EUR | | 09.01.2026 | 26,8625 EUR | 26,8625 EUR | | 08.01.2026 | 26,8581 EUR | 26,8581 EUR | | 07.01.2026 | 26,8537 EUR | 26,8537 EUR | | 06.01.2026 | 26,8493 EUR | 26,8493 EUR | | 05.01.2026 | 26,8449 EUR | 26,8449 EUR | | 02.01.2026 | 26,8317 EUR | 26,8317 EUR | | 31.12.2025 | 26,8229 EUR | 26,8229 EUR | | 30.12.2025 | 26,8185 EUR | 26,8185 EUR | | 29.12.2025 | 26,8141 EUR | 26,8141 EUR | | 26.12.2025 | 26,8009 EUR | 26,8009 EUR | | 24.12.2025 | 26,7921 EUR | 26,7921 EUR | | 23.12.2025 | 26,7877 EUR | 26,7877 EUR | | 22.12.2025 | 26,7833 EUR | 26,7833 EUR | | 19.12.2025 | 26,7701 EUR | 26,7701 EUR | | 18.12.2025 | 26,7657 EUR | 26,7657 EUR | | 17.12.2025 | 26,7613 EUR | 26,7613 EUR | | 16.12.2025 | 26,7569 EUR | 26,7569 EUR | | 15.12.2025 | 26,7525 EUR | 26,7525 EUR | | 12.12.2025 | 26,7393 EUR | 26,7393 EUR | | 11.12.2025 | 26,7349 EUR | 26,7349 EUR | | 10.12.2025 | 26,7305 EUR | 26,7305 EUR | | 09.12.2025 | 26,7261 EUR | 26,7261 EUR | | 08.12.2025 | 26,7217 EUR | 26,7217 EUR | | 05.12.2025 | 26,7085 EUR | 26,7085 EUR | | 04.12.2025 | 26,7041 EUR | 26,7041 EUR | | 03.12.2025 | 26,6997 EUR | 26,6997 EUR | | 02.12.2025 | 26,6953 EUR | 26,6953 EUR | | 01.12.2025 | 26,6909 EUR | 26,6909 EUR | | 28.11.2025 | 26,6777 EUR | 26,6777 EUR | | 27.11.2025 | 26,6733 EUR | 26,6733 EUR | | 26.11.2025 | 26,6689 EUR | 26,6689 EUR | | 25.11.2025 | 26,6645 EUR | 26,6645 EUR | | 24.11.2025 | 26,6601 EUR | 26,6601 EUR | | 21.11.2025 | 26,6469 EUR | 26,6469 EUR | | 20.11.2025 | 26,6425 EUR | 26,6425 EUR | | 19.11.2025 | 26,6381 EUR | 26,6381 EUR | | 18.11.2025 | 26,6337 EUR | 26,6337 EUR | | 17.11.2025 | 26,6293 EUR | 26,6293 EUR | | 14.11.2025 | 26,6161 EUR | 26,6161 EUR | | 13.11.2025 | 26,6117 EUR | 26,6117 EUR | | 12.11.2025 | 26,6073 EUR | 26,6073 EUR | | 11.11.2025 | 26,6029 EUR | 26,6029 EUR | | 10.11.2025 | 26,5985 EUR | 26,5985 EUR | | 07.11.2025 | 26,5853 EUR | 26,5853 EUR | | 06.11.2025 | 26,5809 EUR | 26,5809 EUR | | 05.11.2025 | 26,5765 EUR | 26,5765 EUR | | 04.11.2025 | 26,5721 EUR | 26,5721 EUR | | 03.11.2025 | 26,5677 EUR | 26,5677 EUR | | 31.10.2025 | 26,5545 EUR | 26,5545 EUR | | 30.10.2025 | 26,5501 EUR | 26,5501 EUR | | 29.10.2025 | 26,5457 EUR | 26,5457 EUR | | 28.10.2025 | 26,5413 EUR | 26,5413 EUR | | 27.10.2025 | 26,5369 EUR | 26,5369 EUR | | 24.10.2025 | 26,5237 EUR | 26,5237 EUR | | 23.10.2025 | 26,5193 EUR | 26,5193 EUR | | 22.10.2025 | 26,5149 EUR | 26,5149 EUR | | 21.10.2025 | 26,5105 EUR | 26,5105 EUR | | 20.10.2025 | 26,5061 EUR | 26,5061 EUR | | 17.10.2025 | 26,4932 EUR | 26,4932 EUR | | 16.10.2025 | 26,4889 EUR | 26,4889 EUR | | 15.10.2025 | 26,4846 EUR | 26,4846 EUR | | 14.10.2025 | 26,4803 EUR | 26,4803 EUR | | 13.10.2025 | 26,476 EUR | 26,476 EUR | | 10.10.2025 | 26,4631 EUR | 26,4631 EUR | | 09.10.2025 | 26,4588 EUR | 26,4588 EUR | | 08.10.2025 | 26,4545 EUR | 26,4545 EUR | | 07.10.2025 | 26,4502 EUR | 26,4502 EUR | | 06.10.2025 | 26,4459 EUR | 26,4459 EUR | | 03.10.2025 | 26,433 EUR | 26,433 EUR | | 02.10.2025 | 26,4287 EUR | 26,4287 EUR | | 01.10.2025 | 26,4244 EUR | 26,4244 EUR | | 30.09.2025 | 26,4201 EUR | 26,4201 EUR | | 29.09.2025 | 26,4158 EUR | 26,4158 EUR | | 26.09.2025 | 26,4029 EUR | 26,4029 EUR | | 25.09.2025 | 26,3986 EUR | 26,3986 EUR | | 24.09.2025 | 26,3943 EUR | 26,3943 EUR | | 23.09.2025 | 26,39 EUR | 26,39 EUR | | 22.09.2025 | 26,3857 EUR | 26,3857 EUR | | 19.09.2025 | 26,3728 EUR | 26,3728 EUR | | 18.09.2025 | 26,3685 EUR | 26,3685 EUR | | 17.09.2025 | 26,3642 EUR | 26,3642 EUR | | 16.09.2025 | 26,3599 EUR | 26,3599 EUR | | 15.09.2025 | 26,3556 EUR | 26,3556 EUR | | 12.09.2025 | 26,3427 EUR | 26,3427 EUR | | 11.09.2025 | 26,3384 EUR | 26,3384 EUR | | 10.09.2025 | 26,3341 EUR | 26,3341 EUR | | 09.09.2025 | 26,3298 EUR | 26,3298 EUR | | 08.09.2025 | 26,3255 EUR | 26,3255 EUR | | 05.09.2025 | 26,3126 EUR | 26,3126 EUR | | 04.09.2025 | 26,3083 EUR | 26,3083 EUR | | 03.09.2025 | 26,304 EUR | 26,304 EUR | | 02.09.2025 | 26,2997 EUR | 26,2997 EUR | | 01.09.2025 | 26,2954 EUR | 26,2954 EUR | | 29.08.2025 | 26,2825 EUR | 26,2825 EUR | | 28.08.2025 | 26,2782 EUR | 26,2782 EUR | | 27.08.2025 | 26,2739 EUR | 26,2739 EUR | | 26.08.2025 | 26,2696 EUR | 26,2696 EUR | | 25.08.2025 | 26,2653 EUR | 26,2653 EUR | | 22.08.2025 | 26,2524 EUR | 26,2524 EUR | | 21.08.2025 | 26,2481 EUR | 26,2481 EUR | | 20.08.2025 | 26,2438 EUR | 26,2438 EUR | | 19.08.2025 | 26,2395 EUR | 26,2395 EUR | | 18.08.2025 | 26,2352 EUR | 26,2352 EUR | | 15.08.2025 | 26,2223 EUR | 26,2223 EUR | | 14.08.2025 | 26,218 EUR | 26,218 EUR | | 13.08.2025 | 26,2137 EUR | 26,2137 EUR | | 12.08.2025 | 26,2094 EUR | 26,2094 EUR | | 11.08.2025 | 26,2051 EUR | 26,2051 EUR | | 08.08.2025 | 26,1922 EUR | 26,1922 EUR | | 07.08.2025 | 26,1879 EUR | 26,1879 EUR | | 06.08.2025 | 26,1836 EUR | 26,1836 EUR | | 05.08.2025 | 26,1793 EUR | 26,1793 EUR | | 04.08.2025 | 26,175 EUR | 26,175 EUR | | 01.08.2025 | 26,1621 EUR | 26,1621 EUR | | 31.07.2025 | 26,1578 EUR | 26,1578 EUR | | 30.07.2025 | 26,1535 EUR | 26,1535 EUR | | 29.07.2025 | 26,1492 EUR | 26,1492 EUR | | 28.07.2025 | 26,1449 EUR | 26,1449 EUR | | 25.07.2025 | 26,132 EUR | 26,132 EUR | | 24.07.2025 | 26,1277 EUR | 26,1277 EUR | | 23.07.2025 | 26,1234 EUR | 26,1234 EUR | | 22.07.2025 | 26,1191 EUR | 26,1191 EUR | | 21.07.2025 | 26,1148 EUR | 26,1148 EUR | | 18.07.2025 | 26,1019 EUR | 26,1019 EUR | | 17.07.2025 | 26,0976 EUR | 26,0976 EUR | | 16.07.2025 | 26,0933 EUR | 26,0933 EUR | | 15.07.2025 | 26,089 EUR | 26,089 EUR | | 14.07.2025 | 26,0847 EUR | 26,0847 EUR | | 11.07.2025 | 26,0718 EUR | 26,0718 EUR | | 10.07.2025 | 26,0675 EUR | 26,0675 EUR | | 09.07.2025 | 26,0632 EUR | 26,0632 EUR | | 08.07.2025 | 26,0589 EUR | 26,0589 EUR | | 07.07.2025 | 26,0546 EUR | 26,0546 EUR | | 04.07.2025 | 26,0417 EUR | 26,0417 EUR | | 03.07.2025 | 26,0374 EUR | 26,0374 EUR | | 02.07.2025 | 26,0331 EUR | 26,0331 EUR | | 01.07.2025 | 26,0288 EUR | 26,0288 EUR | | 30.06.2025 | 26,0245 EUR | 26,0245 EUR | | 27.06.2025 | 26,0116 EUR | 26,0116 EUR | | 26.06.2025 | 26,0073 EUR | 26,0073 EUR | | 25.06.2025 | 26,003 EUR | 26,003 EUR | | 24.06.2025 | 25,9987 EUR | 25,9987 EUR | | 23.06.2025 | 25,9944 EUR | 25,9944 EUR | | 20.06.2025 | 25,9815 EUR | 25,9815 EUR | | 19.06.2025 | 25,9772 EUR | 25,9772 EUR | | 18.06.2025 | 25,9729 EUR | 25,9729 EUR | | 17.06.2025 | 25,9686 EUR | 25,9686 EUR | | 16.06.2025 | 25,9643 EUR | 25,9643 EUR | | 13.06.2025 | 25,9514 EUR | 25,9514 EUR | | 12.06.2025 | 25,9471 EUR | 25,9471 EUR | | 11.06.2025 | 25,9428 EUR | 25,9428 EUR | | 10.06.2025 | 25,9385 EUR | 25,9385 EUR | | 09.06.2025 | 25,9342 EUR | 25,9342 EUR | | 06.06.2025 | 25,9213 EUR | 25,9213 EUR | | 05.06.2025 | 25,917 EUR | 25,917 EUR | | 04.06.2025 | 25,9127 EUR | 25,9127 EUR | | 03.06.2025 | 25,9084 EUR | 25,9084 EUR | | 02.06.2025 | 25,9041 EUR | 25,9041 EUR | | 30.05.2025 | 25,8909 EUR | 25,8909 EUR | | 29.05.2025 | 25,8865 EUR | 25,8865 EUR | | 28.05.2025 | 25,8821 EUR | 25,8821 EUR | | 27.05.2025 | 25,8777 EUR | 25,8777 EUR | | 26.05.2025 | 25,8733 EUR | 25,8733 EUR | | 23.05.2025 | 27,4015 EUR | 27,4015 EUR | | 22.05.2025 | 27,3968 EUR | 27,3968 EUR | | 21.05.2025 | 27,3921 EUR | 27,3921 EUR | | 20.05.2025 | 27,3874 EUR | 27,3874 EUR | | 19.05.2025 | 27,3827 EUR | 27,3827 EUR | | 16.05.2025 | 27,3686 EUR | 27,3686 EUR | | 15.05.2025 | 27,3639 EUR | 27,3639 EUR | | 14.05.2025 | 27,3592 EUR | 27,3592 EUR | | 13.05.2025 | 27,3545 EUR | 27,3545 EUR | | 12.05.2025 | 27,3498 EUR | 27,3498 EUR | | 09.05.2025 | 27,3357 EUR | 27,3357 EUR | | 08.05.2025 | 27,331 EUR | 27,331 EUR | | 07.05.2025 | 27,3263 EUR | 27,3263 EUR | | 06.05.2025 | 27,3216 EUR | 27,3216 EUR | | 05.05.2025 | 27,3169 EUR | 27,3169 EUR | | 02.05.2025 | 27,3028 EUR | 27,3028 EUR | | 01.05.2025 | 27,298 EUR | 27,298 EUR | | 30.04.2025 | 27,2932 EUR | 27,2932 EUR | | 29.04.2025 | 27,2884 EUR | 27,2884 EUR | | 28.04.2025 | 27,2836 EUR | 27,2836 EUR | | 25.04.2025 | 27,2692 EUR | 27,2692 EUR | | 24.04.2025 | 27,2644 EUR | 27,2644 EUR | | 23.04.2025 | 27,2596 EUR | 27,2596 EUR | | 22.04.2025 | 27,2548 EUR | 27,2548 EUR | | 21.04.2025 | 27,25 EUR | 27,25 EUR | | 18.04.2025 | 27,2356 EUR | 27,2356 EUR | | 17.04.2025 | 27,2308 EUR | 27,2308 EUR | | 16.04.2025 | 27,226 EUR | 27,226 EUR | | 15.04.2025 | 27,2212 EUR | 27,2212 EUR | | 14.04.2025 | 27,2164 EUR | 27,2164 EUR | | 11.04.2025 | 27,202 EUR | 27,202 EUR | | 10.04.2025 | 27,1972 EUR | 27,1972 EUR | | 09.04.2025 | 27,1924 EUR | 27,1924 EUR | | 08.04.2025 | 27,1876 EUR | 27,1876 EUR | | 07.04.2025 | 27,1828 EUR | 27,1828 EUR | | 04.04.2025 | 27,1684 EUR | 27,1684 EUR | | 03.04.2025 | 27,1636 EUR | 27,1636 EUR | | 02.04.2025 | 27,1588 EUR | 27,1588 EUR | | 01.04.2025 | 27,154 EUR | 27,154 EUR | | 31.03.2025 | 27,1491 EUR | 27,1491 EUR | | 28.03.2025 | 27,1344 EUR | 27,1344 EUR | | 27.03.2025 | 27,1295 EUR | 27,1295 EUR | | 26.03.2025 | 27,1246 EUR | 27,1246 EUR | | 25.03.2025 | 27,1197 EUR | 27,1197 EUR | | 24.03.2025 | 27,1148 EUR | 27,1148 EUR | | 21.03.2025 | 27,1001 EUR | 27,1001 EUR | | 20.03.2025 | 27,0952 EUR | 27,0952 EUR | | 19.03.2025 | 27,0903 EUR | 27,0903 EUR | | 18.03.2025 | 27,0854 EUR | 27,0854 EUR | | 17.03.2025 | 27,0805 EUR | 27,0805 EUR | | 14.03.2025 | 27,0658 EUR | 27,0658 EUR | | 13.03.2025 | 27,0609 EUR | 27,0609 EUR | | 12.03.2025 | 27,056 EUR | 27,056 EUR | | 11.03.2025 | 27,0511 EUR | 27,0511 EUR | | 10.03.2025 | 27,0462 EUR | 27,0462 EUR | | 07.03.2025 | 27,0315 EUR | 27,0315 EUR | | 06.03.2025 | 27,0266 EUR | 27,0266 EUR | | 05.03.2025 | 27,0217 EUR | 27,0217 EUR | | 04.03.2025 | 27,0168 EUR | 27,0168 EUR | | 03.03.2025 | 27,0119 EUR | 27,0119 EUR | | 28.02.2025 | 26,9969 EUR | 26,9969 EUR | | 27.02.2025 | 26,9919 EUR | 26,9919 EUR | | 26.02.2025 | 26,9869 EUR | 26,9869 EUR | | 25.02.2025 | 26,9819 EUR | 26,9819 EUR | | 24.02.2025 | 26,9769 EUR | 26,9769 EUR | | 21.02.2025 | 26,9619 EUR | 26,9619 EUR | | 20.02.2025 | 26,9569 EUR | 26,9569 EUR | | 19.02.2025 | 26,9519 EUR | 26,9519 EUR | | 18.02.2025 | 26,9469 EUR | 26,9469 EUR | | 17.02.2025 | 26,9419 EUR | 26,9419 EUR | | 14.02.2025 | 26,9269 EUR | 26,9269 EUR | | 13.02.2025 | 26,9219 EUR | 26,9219 EUR | | 12.02.2025 | 26,9169 EUR | 26,9169 EUR | | 11.02.2025 | 26,9119 EUR | 26,9119 EUR | | 10.02.2025 | 26,9069 EUR | 26,9069 EUR | | 07.02.2025 | 26,8919 EUR | 26,8919 EUR | | 06.02.2025 | 26,8869 EUR | 26,8869 EUR | | 05.02.2025 | 26,8819 EUR | 26,8819 EUR | | 04.02.2025 | 26,8769 EUR | 26,8769 EUR | | 03.02.2025 | 26,8719 EUR | 26,8719 EUR | | 31.01.2025 | 26,8566 EUR | 26,8566 EUR | | 30.01.2025 | 26,8515 EUR | 26,8515 EUR | | 29.01.2025 | 26,8464 EUR | 26,8464 EUR | | 28.01.2025 | 26,8413 EUR | 26,8413 EUR | | 27.01.2025 | 26,8362 EUR | 26,8362 EUR | | 24.01.2025 | 26,8209 EUR | 26,8209 EUR | | 23.01.2025 | 26,8158 EUR | 26,8158 EUR | | 22.01.2025 | 26,8107 EUR | 26,8107 EUR | | 21.01.2025 | 26,8056 EUR | 26,8056 EUR | | 20.01.2025 | 26,8005 EUR | 26,8005 EUR | | 17.01.2025 | 26,7854 EUR | 26,7854 EUR | | 16.01.2025 | 26,7804 EUR | 26,7804 EUR | | 15.01.2025 | 26,7754 EUR | 26,7754 EUR | | 14.01.2025 | 26,7704 EUR | 26,7704 EUR | | 13.01.2025 | 26,7654 EUR | 26,7654 EUR | | 10.01.2025 | 26,7504 EUR | 26,7504 EUR | | 09.01.2025 | 26,7454 EUR | 26,7454 EUR | | 08.01.2025 | 26,7404 EUR | 26,7404 EUR | | 07.01.2025 | 26,7354 EUR | 26,7354 EUR | | 06.01.2025 | 26,7304 EUR | 26,7304 EUR | | 03.01.2025 | 26,7154 EUR | 26,7154 EUR | | 02.01.2025 | 26,7104 EUR | 26,7104 EUR | | 30.12.2024 | 26,6948 EUR | 26,6948 EUR | | 27.12.2024 | 26,6792 EUR | 26,6792 EUR | | 26.12.2024 | 26,674 EUR | 26,674 EUR | | 24.12.2024 | 26,6636 EUR | 26,6636 EUR | | 23.12.2024 | 26,6584 EUR | 26,6584 EUR | | 20.12.2024 | 26,6428 EUR | 26,6428 EUR | | 19.12.2024 | 26,6376 EUR | 26,6376 EUR | | 18.12.2024 | 26,6324 EUR | 26,6324 EUR | | 17.12.2024 | 26,6272 EUR | 26,6272 EUR | | 16.12.2024 | 26,622 EUR | 26,622 EUR | | 13.12.2024 | 26,6064 EUR | 26,6064 EUR | | 12.12.2024 | 26,6012 EUR | 26,6012 EUR | | 11.12.2024 | 26,596 EUR | 26,596 EUR | | 10.12.2024 | 26,5908 EUR | 26,5908 EUR | | 09.12.2024 | 26,5856 EUR | 26,5856 EUR | | 06.12.2024 | 26,57 EUR | 26,57 EUR | | 05.12.2024 | 26,5648 EUR | 26,5648 EUR | | 04.12.2024 | 26,5596 EUR | 26,5596 EUR | | 03.12.2024 | 26,5544 EUR | 26,5544 EUR | | 02.12.2024 | 26,5492 EUR | 26,5492 EUR | | 29.11.2024 | 26,5336 EUR | 26,5336 EUR | | 28.11.2024 | 26,5284 EUR | 26,5284 EUR | | 27.11.2024 | 26,5232 EUR | 26,5232 EUR | | 26.11.2024 | 26,518 EUR | 26,518 EUR | | 25.11.2024 | 26,5128 EUR | 26,5128 EUR | | 22.11.2024 | 26,4972 EUR | 26,4972 EUR | | 21.11.2024 | 26,492 EUR | 26,492 EUR | | 20.11.2024 | 26,4868 EUR | 26,4868 EUR | | 19.11.2024 | 26,4816 EUR | 26,4816 EUR | | 18.11.2024 | 26,4764 EUR | 26,4764 EUR | | 15.11.2024 | 26,4608 EUR | 26,4608 EUR | | 14.11.2024 | 26,4556 EUR | 26,4556 EUR | | 13.11.2024 | 26,4504 EUR | 26,4504 EUR | | 12.11.2024 | 26,4452 EUR | 26,4452 EUR | | 11.11.2024 | 26,44 EUR | 26,44 EUR |
|