Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.10.2024 | 301,1849 USD | 301,1849 USD | 03.10.2024 | 301,1192 USD | 301,1192 USD | 02.10.2024 | 301,0536 USD | 301,0536 USD | 01.10.2024 | 300,988 USD | 300,988 USD | 30.09.2024 | 300,9195 USD | 300,9195 USD | 27.09.2024 | 300,714 USD | 300,714 USD | 26.09.2024 | 300,6456 USD | 300,6456 USD | 25.09.2024 | 300,5772 USD | 300,5772 USD | 24.09.2024 | 300,5088 USD | 300,5088 USD | 23.09.2024 | 300,4404 USD | 300,4404 USD | 20.09.2024 | 300,2353 USD | 300,2353 USD | 19.09.2024 | 300,167 USD | 300,167 USD | 18.09.2024 | 300,0987 USD | 300,0987 USD | 17.09.2024 | 300,0304 USD | 300,0304 USD | 16.09.2024 | 299,9621 USD | 299,9621 USD | 13.09.2024 | 299,7573 USD | 299,7573 USD | 12.09.2024 | 299,6891 USD | 299,6891 USD | 11.09.2024 | 299,6209 USD | 299,6209 USD | 10.09.2024 | 299,5527 USD | 299,5527 USD | 09.09.2024 | 299,4845 USD | 299,4845 USD | 06.09.2024 | 299,2801 USD | 299,2801 USD | 05.09.2024 | 299,212 USD | 299,212 USD | 04.09.2024 | 299,1439 USD | 299,1439 USD | 03.09.2024 | 299,0758 USD | 299,0758 USD | 02.09.2024 | 299,0077 USD | 299,0077 USD | 30.08.2024 | 298,7998 USD | 298,7998 USD | 29.08.2024 | 298,7305 USD | 298,7305 USD | 28.08.2024 | 298,6612 USD | 298,6612 USD | 27.08.2024 | 298,5919 USD | 298,5919 USD | 26.08.2024 | 298,5227 USD | 298,5227 USD | 23.08.2024 | 298,3151 USD | 298,3151 USD | 22.08.2024 | 298,2459 USD | 298,2459 USD | 21.08.2024 | 298,1767 USD | 298,1767 USD | 20.08.2024 | 298,1076 USD | 298,1076 USD | 19.08.2024 | 298,0385 USD | 298,0385 USD | 16.08.2024 | 297,8312 USD | 297,8312 USD | 15.08.2024 | 297,7621 USD | 297,7621 USD | 14.08.2024 | 297,693 USD | 297,693 USD | 13.08.2024 | 297,624 USD | 297,624 USD | 12.08.2024 | 297,555 USD | 297,555 USD | 09.08.2024 | 297,348 USD | 297,348 USD | 08.08.2024 | 297,279 USD | 297,279 USD | 07.08.2024 | 297,2101 USD | 297,2101 USD | 06.08.2024 | 297,1412 USD | 297,1412 USD | 05.08.2024 | 297,0723 USD | 297,0723 USD | 02.08.2024 | 296,8656 USD | 296,8656 USD | 01.08.2024 | 296,7968 USD | 296,7968 USD | 31.07.2024 | 296,7281 USD | 296,7281 USD | 30.07.2024 | 296,6594 USD | 296,6594 USD | 29.07.2024 | 296,5907 USD | 296,5907 USD | 26.07.2024 | 296,3849 USD | 296,3849 USD | 25.07.2024 | 296,3163 USD | 296,3163 USD | 24.07.2024 | 296,2477 USD | 296,2477 USD | 23.07.2024 | 296,1791 USD | 296,1791 USD | 22.07.2024 | 296,1105 USD | 296,1105 USD | 19.07.2024 | 295,905 USD | 295,905 USD | 18.07.2024 | 295,8365 USD | 295,8365 USD | 17.07.2024 | 295,768 USD | 295,768 USD | 16.07.2024 | 295,6995 USD | 295,6995 USD | 15.07.2024 | 295,6311 USD | 295,6311 USD | 12.07.2024 | 295,4259 USD | 295,4259 USD | 11.07.2024 | 295,3575 USD | 295,3575 USD | 10.07.2024 | 295,2891 USD | 295,2891 USD | 09.07.2024 | 295,2208 USD | 295,2208 USD | 08.07.2024 | 295,1525 USD | 295,1525 USD | 05.07.2024 | 294,9476 USD | 294,9476 USD | 04.07.2024 | 294,8793 USD | 294,8793 USD | 03.07.2024 | 294,811 USD | 294,811 USD | 02.07.2024 | 294,7428 USD | 294,7428 USD | 01.07.2024 | 294,6746 USD | 294,6746 USD | 28.06.2024 | 294,4702 USD | 294,4702 USD | 27.06.2024 | 294,4021 USD | 294,4021 USD | 26.06.2024 | 294,334 USD | 294,334 USD | 25.06.2024 | 294,2659 USD | 294,2659 USD | 24.06.2024 | 294,1978 USD | 294,1978 USD | 21.06.2024 | 293,9938 USD | 293,9938 USD | 20.06.2024 | 293,9258 USD | 293,9258 USD | 19.06.2024 | 293,8578 USD | 293,8578 USD | 18.06.2024 | 293,7898 USD | 293,7898 USD | 17.06.2024 | 293,7219 USD | 293,7219 USD | 14.06.2024 | 293,5182 USD | 293,5182 USD | 13.06.2024 | 293,4503 USD | 293,4503 USD | 12.06.2024 | 293,3824 USD | 293,3824 USD | 11.06.2024 | 293,3145 USD | 293,3145 USD | 10.06.2024 | 293,2467 USD | 293,2467 USD | 07.06.2024 | 293,0433 USD | 293,0433 USD | 06.06.2024 | 292,9755 USD | 292,9755 USD | 05.06.2024 | 292,9077 USD | 292,9077 USD | 04.06.2024 | 292,84 USD | 292,84 USD | 03.06.2024 | 292,7723 USD | 292,7723 USD | 31.05.2024 | 292,5693 USD | 292,5693 USD | 30.05.2024 | 292,5017 USD | 292,5017 USD | 29.05.2024 | 292,4341 USD | 292,4341 USD | 28.05.2024 | 292,3665 USD | 292,3665 USD | 27.05.2024 | 292,2989 USD | 292,2989 USD | 24.05.2024 | 292,0963 USD | 292,0963 USD | 23.05.2024 | 292,0288 USD | 292,0288 USD | 22.05.2024 | 291,9613 USD | 291,9613 USD | 21.05.2024 | 291,8938 USD | 291,8938 USD | 20.05.2024 | 291,8263 USD | 291,8263 USD | 17.05.2024 | 291,624 USD | 291,624 USD | 16.05.2024 | 291,5566 USD | 291,5566 USD | 15.05.2024 | 291,4892 USD | 291,4892 USD | 14.05.2024 | 291,4218 USD | 291,4218 USD | 13.05.2024 | 291,3544 USD | 291,3544 USD | 10.05.2024 | 291,1525 USD | 291,1525 USD | 09.05.2024 | 291,0852 USD | 291,0852 USD | 08.05.2024 | 291,0179 USD | 291,0179 USD | 07.05.2024 | 290,9506 USD | 290,9506 USD | 06.05.2024 | 290,8834 USD | 290,8834 USD | 03.05.2024 | 290,6818 USD | 290,6818 USD | 02.05.2024 | 290,6146 USD | 290,6146 USD | 01.05.2024 | 290,5474 USD | 290,5474 USD | 30.04.2024 | 290,4802 USD | 290,4802 USD | 29.04.2024 | 290,413 USD | 290,413 USD | 26.04.2024 | 290,2117 USD | 290,2117 USD | 25.04.2024 | 290,1446 USD | 290,1446 USD | 24.04.2024 | 290,0775 USD | 290,0775 USD | 23.04.2024 | 290,0104 USD | 290,0104 USD | 22.04.2024 | 289,9434 USD | 289,9434 USD | 19.04.2024 | 289,7424 USD | 289,7424 USD | 18.04.2024 | 289,6754 USD | 289,6754 USD | 17.04.2024 | 289,6084 USD | 289,6084 USD | 16.04.2024 | 289,5415 USD | 289,5415 USD | 15.04.2024 | 289,4746 USD | 289,4746 USD | 12.04.2024 | 289,2739 USD | 289,2739 USD | 11.04.2024 | 289,207 USD | 289,207 USD | 10.04.2024 | 289,1401 USD | 289,1401 USD | 09.04.2024 | 289,0733 USD | 289,0733 USD | 08.04.2024 | 289,0065 USD | 289,0065 USD | 05.04.2024 | 288,8061 USD | 288,8061 USD | 04.04.2024 | 288,7393 USD | 288,7393 USD | 03.04.2024 | 288,6726 USD | 288,6726 USD | 02.04.2024 | 288,6059 USD | 288,6059 USD | 01.04.2024 | 288,5392 USD | 288,5392 USD | 29.03.2024 | 288,3391 USD | 288,3391 USD | 28.03.2024 | 288,2725 USD | 288,2725 USD | 27.03.2024 | 288,2059 USD | 288,2059 USD | 26.03.2024 | 288,1393 USD | 288,1393 USD | 25.03.2024 | 288,0727 USD | 288,0727 USD | 23.03.2024 | 287,9395 USD | 287,9395 USD | 22.03.2024 | 287,8729 USD | 287,8729 USD | 21.03.2024 | 287,8064 USD | 287,8064 USD | 20.03.2024 | 287,7399 USD | 287,7399 USD | 19.03.2024 | 287,6734 USD | 287,6734 USD | 18.03.2024 | 287,6069 USD | 287,6069 USD | 15.03.2024 | 287,4075 USD | 287,4075 USD | 14.03.2024 | 287,3411 USD | 287,3411 USD | 13.03.2024 | 287,2747 USD | 287,2747 USD | 12.03.2024 | 287,2083 USD | 287,2083 USD | 11.03.2024 | 287,1419 USD | 287,1419 USD | 08.03.2024 | 286,9428 USD | 286,9428 USD | 07.03.2024 | 286,8765 USD | 286,8765 USD | 06.03.2024 | 286,8102 USD | 286,8102 USD | 05.03.2024 | 286,7439 USD | 286,7439 USD | 04.03.2024 | 286,6776 USD | 286,6776 USD | 01.03.2024 | 286,4789 USD | 286,4789 USD | 29.02.2024 | 286,4127 USD | 286,4127 USD | 28.02.2024 | 286,3465 USD | 286,3465 USD | 27.02.2024 | 286,2803 USD | 286,2803 USD | 26.02.2024 | 286,2141 USD | 286,2141 USD | 24.02.2024 | 286,0818 USD | 286,0818 USD | 23.02.2024 | 286,0157 USD | 286,0157 USD | 22.02.2024 | 285,9496 USD | 285,9496 USD | 21.02.2024 | 285,8835 USD | 285,8835 USD | 20.02.2024 | 285,8174 USD | 285,8174 USD | 19.02.2024 | 285,7513 USD | 285,7513 USD | 16.02.2024 | 285,5532 USD | 285,5532 USD | 15.02.2024 | 285,4872 USD | 285,4872 USD | 14.02.2024 | 285,4212 USD | 285,4212 USD | 13.02.2024 | 285,3552 USD | 285,3552 USD | 12.02.2024 | 285,2892 USD | 285,2892 USD | 09.02.2024 | 285,0915 USD | 285,0915 USD | 08.02.2024 | 285,0256 USD | 285,0256 USD | 07.02.2024 | 284,9597 USD | 284,9597 USD | 06.02.2024 | 284,8938 USD | 284,8938 USD | 05.02.2024 | 284,8279 USD | 284,8279 USD | 02.02.2024 | 284,6305 USD | 284,6305 USD | 01.02.2024 | 284,5647 USD | 284,5647 USD | 31.01.2024 | 284,4987 USD | 284,4987 USD | 30.01.2024 | 284,4327 USD | 284,4327 USD | 29.01.2024 | 284,3667 USD | 284,3667 USD | 26.01.2024 | 284,1688 USD | 284,1688 USD | 25.01.2024 | 284,1029 USD | 284,1029 USD | 24.01.2024 | 284,037 USD | 284,037 USD | 23.01.2024 | 283,9711 USD | 283,9711 USD | 22.01.2024 | 283,9052 USD | 283,9052 USD | 19.01.2024 | 283,7076 USD | 283,7076 USD | 18.01.2024 | 283,6418 USD | 283,6418 USD | 17.01.2024 | 283,576 USD | 283,576 USD | 16.01.2024 | 283,5102 USD | 283,5102 USD | 15.01.2024 | 283,4444 USD | 283,4444 USD | 12.01.2024 | 283,2472 USD | 283,2472 USD | 11.01.2024 | 283,1815 USD | 283,1815 USD | 10.01.2024 | 283,1158 USD | 283,1158 USD | 09.01.2024 | 283,0501 USD | 283,0501 USD | 08.01.2024 | 282,9844 USD | 282,9844 USD | 05.01.2024 | 282,7875 USD | 282,7875 USD | 04.01.2024 | 282,7219 USD | 282,7219 USD | 03.01.2024 | 282,6563 USD | 282,6563 USD | 02.01.2024 | 282,5907 USD | 282,5907 USD | 29.12.2023 | 282,3287 USD | 282,3287 USD | 28.12.2023 | 282,2633 USD | 282,2633 USD | 27.12.2023 | 282,1979 USD | 282,1979 USD | 26.12.2023 | 282,1325 USD | 282,1325 USD | 22.12.2023 | 281,871 USD | 281,871 USD | 21.12.2023 | 281,8057 USD | 281,8057 USD | 20.12.2023 | 281,7404 USD | 281,7404 USD | 19.12.2023 | 281,6751 USD | 281,6751 USD | 18.12.2023 | 281,6098 USD | 281,6098 USD | 15.12.2023 | 281,414 USD | 281,414 USD | 14.12.2023 | 281,3488 USD | 281,3488 USD | 13.12.2023 | 281,2836 USD | 281,2836 USD | 12.12.2023 | 281,2184 USD | 281,2184 USD | 11.12.2023 | 281,1532 USD | 281,1532 USD | 09.12.2023 | 281,0229 USD | 281,0229 USD | 08.12.2023 | 280,9578 USD | 280,9578 USD | 07.12.2023 | 280,8927 USD | 280,8927 USD | 06.12.2023 | 280,8276 USD | 280,8276 USD | 05.12.2023 | 280,7625 USD | 280,7625 USD | 04.12.2023 | 280,6974 USD | 280,6974 USD | 01.12.2023 | 280,5023 USD | 280,5023 USD | 30.11.2023 | 280,4375 USD | 280,4375 USD | 29.11.2023 | 280,3727 USD | 280,3727 USD | 28.11.2023 | 280,3079 USD | 280,3079 USD | 27.11.2023 | 280,2431 USD | 280,2431 USD | 24.11.2023 | 280,0488 USD | 280,0488 USD | 23.11.2023 | 279,9841 USD | 279,9841 USD | 22.11.2023 | 279,9194 USD | 279,9194 USD | 21.11.2023 | 279,8547 USD | 279,8547 USD | 20.11.2023 | 279,79 USD | 279,79 USD | 17.11.2023 | 279,596 USD | 279,596 USD | 16.11.2023 | 279,5314 USD | 279,5314 USD | 15.11.2023 | 279,4668 USD | 279,4668 USD | 14.11.2023 | 279,4022 USD | 279,4022 USD | 13.11.2023 | 279,3376 USD | 279,3376 USD | 10.11.2023 | 279,144 USD | 279,144 USD | 09.11.2023 | 279,0795 USD | 279,0795 USD | 08.11.2023 | 279,015 USD | 279,015 USD | 07.11.2023 | 278,9505 USD | 278,9505 USD | 06.11.2023 | 278,886 USD | 278,886 USD | 03.11.2023 | 278,6927 USD | 278,6927 USD | 02.11.2023 | 278,6283 USD | 278,6283 USD | 01.11.2023 | 278,5639 USD | 278,5639 USD | 31.10.2023 | 278,4995 USD | 278,4995 USD | 30.10.2023 | 278,4352 USD | 278,4352 USD | 27.10.2023 | 278,2423 USD | 278,2423 USD | 26.10.2023 | 278,178 USD | 278,178 USD | 25.10.2023 | 278,1137 USD | 278,1137 USD | 24.10.2023 | 278,0494 USD | 278,0494 USD | 23.10.2023 | 277,9852 USD | 277,9852 USD | 20.10.2023 | 277,7926 USD | 277,7926 USD | 19.10.2023 | 277,7284 USD | 277,7284 USD | 18.10.2023 | 277,6642 USD | 277,6642 USD | 17.10.2023 | 277,6001 USD | 277,6001 USD | 16.10.2023 | 277,536 USD | 277,536 USD | 13.10.2023 | 277,3437 USD | 277,3437 USD | 12.10.2023 | 277,2796 USD | 277,2796 USD | 11.10.2023 | 277,2155 USD | 277,2155 USD | 10.10.2023 | 277,1515 USD | 277,1515 USD | 06.10.2023 | 276,8955 USD | 276,8955 USD | 05.10.2023 | 276,8315 USD | 276,8315 USD | 04.10.2023 | 276,7675 USD | 276,7675 USD | 03.10.2023 | 276,7036 USD | 276,7036 USD | 02.10.2023 | 276,6397 USD | 276,6397 USD | 29.09.2023 | 276,4477 USD | 276,4477 USD | 28.09.2023 | 276,3838 USD | 276,3838 USD | 27.09.2023 | 276,3199 USD | 276,3199 USD | 26.09.2023 | 276,256 USD | 276,256 USD | 25.09.2023 | 276,1921 USD | 276,1921 USD | 22.09.2023 | 276,0004 USD | 276,0004 USD | 21.09.2023 | 275,9366 USD | 275,9366 USD | 20.09.2023 | 275,8728 USD | 275,8728 USD | 19.09.2023 | 275,809 USD | 275,809 USD | 18.09.2023 | 275,7452 USD | 275,7452 USD | 15.09.2023 | 275,5538 USD | 275,5538 USD | 14.09.2023 | 275,4901 USD | 275,4901 USD | 13.09.2023 | 275,4264 USD | 275,4264 USD | 12.09.2023 | 275,3627 USD | 275,3627 USD | 11.09.2023 | 275,299 USD | 275,299 USD | 08.09.2023 | 275,108 USD | 275,108 USD | 07.09.2023 | 275,0444 USD | 275,0444 USD | 06.09.2023 | 274,9808 USD | 274,9808 USD | 05.09.2023 | 274,9172 USD | 274,9172 USD | 04.09.2023 | 274,8536 USD | 274,8536 USD | 01.09.2023 | 274,6629 USD | 274,6629 USD | 31.08.2023 | 274,5995 USD | 274,5995 USD | 30.08.2023 | 274,5361 USD | 274,5361 USD | 29.08.2023 | 274,4727 USD | 274,4727 USD | 28.08.2023 | 274,4093 USD | 274,4093 USD | 25.08.2023 | 274,2191 USD | 274,2191 USD | 24.08.2023 | 274,1558 USD | 274,1558 USD | 23.08.2023 | 274,0925 USD | 274,0925 USD | 22.08.2023 | 274,0292 USD | 274,0292 USD | 21.08.2023 | 273,9659 USD | 273,9659 USD | 18.08.2023 | 273,776 USD | 273,776 USD | 17.08.2023 | 273,7128 USD | 273,7128 USD | 16.08.2023 | 273,6496 USD | 273,6496 USD | 15.08.2023 | 273,5864 USD | 273,5864 USD | 14.08.2023 | 273,5232 USD | 273,5232 USD | 11.08.2023 | 273,3336 USD | 273,3336 USD | 10.08.2023 | 273,2705 USD | 273,2705 USD | 09.08.2023 | 273,2074 USD | 273,2074 USD | 08.08.2023 | 273,1443 USD | 273,1443 USD | 07.08.2023 | 273,0812 USD | 273,0812 USD | 04.08.2023 | 272,8919 USD | 272,8919 USD | 03.08.2023 | 272,8289 USD | 272,8289 USD | 02.08.2023 | 272,7659 USD | 272,7659 USD | 01.08.2023 | 272,7029 USD | 272,7029 USD | 31.07.2023 | 272,6412 USD | 272,6412 USD | 28.07.2023 | 272,4564 USD | 272,4564 USD | 27.07.2023 | 272,3948 USD | 272,3948 USD | 26.07.2023 | 272,3332 USD | 272,3332 USD | 25.07.2023 | 272,2716 USD | 272,2716 USD | 24.07.2023 | 272,21 USD | 272,21 USD | 21.07.2023 | 272,0255 USD | 272,0255 USD | 20.07.2023 | 271,964 USD | 271,964 USD | 19.07.2023 | 271,9025 USD | 271,9025 USD | 18.07.2023 | 271,841 USD | 271,841 USD | 17.07.2023 | 271,7795 USD | 271,7795 USD | 14.07.2023 | 271,5953 USD | 271,5953 USD | 13.07.2023 | 271,5339 USD | 271,5339 USD | 12.07.2023 | 271,4725 USD | 271,4725 USD | 11.07.2023 | 271,4111 USD | 271,4111 USD | 10.07.2023 | 271,3497 USD | 271,3497 USD | 07.07.2023 | 271,1658 USD | 271,1658 USD | 06.07.2023 | 271,1045 USD | 271,1045 USD | 05.07.2023 | 271,0432 USD | 271,0432 USD | 04.07.2023 | 270,9819 USD | 270,9819 USD | 03.07.2023 | 270,9206 USD | 270,9206 USD | 30.06.2023 | 270,7361 USD | 270,7361 USD | 29.06.2023 | 270,6746 USD | 270,6746 USD | 28.06.2023 | 270,6132 USD | 270,6132 USD | 27.06.2023 | 270,5518 USD | 270,5518 USD | 26.06.2023 | 270,4904 USD | 270,4904 USD | 23.06.2023 | 270,3062 USD | 270,3062 USD | 22.06.2023 | 270,2448 USD | 270,2448 USD | 21.06.2023 | 270,1835 USD | 270,1835 USD | 20.06.2023 | 270,1222 USD | 270,1222 USD | 19.06.2023 | 270,0609 USD | 270,0609 USD | 16.06.2023 | 269,877 USD | 269,877 USD | 15.06.2023 | 269,8157 USD | 269,8157 USD | 14.06.2023 | 269,7544 USD | 269,7544 USD | 13.06.2023 | 269,6932 USD | 269,6932 USD | 12.06.2023 | 269,632 USD | 269,632 USD | 09.06.2023 | 269,4484 USD | 269,4484 USD | 08.06.2023 | 269,3872 USD | 269,3872 USD | 07.06.2023 | 269,326 USD | 269,326 USD | 06.06.2023 | 269,2649 USD | 269,2649 USD | 05.06.2023 | 269,2038 USD | 269,2038 USD | 02.06.2023 | 269,0205 USD | 269,0205 USD | 01.06.2023 | 268,9594 USD | 268,9594 USD | 31.05.2023 | 268,8994 USD | 268,8994 USD | 30.05.2023 | 268,8394 USD | 268,8394 USD | 29.05.2023 | 268,7794 USD | 268,7794 USD | 26.05.2023 | 268,5995 USD | 268,5995 USD | 25.05.2023 | 268,5396 USD | 268,5396 USD | 24.05.2023 | 268,4797 USD | 268,4797 USD | 23.05.2023 | 268,4198 USD | 268,4198 USD | 22.05.2023 | 268,3599 USD | 268,3599 USD | 19.05.2023 | 268,1803 USD | 268,1803 USD | 18.05.2023 | 268,1205 USD | 268,1205 USD | 17.05.2023 | 268,0607 USD | 268,0607 USD | 16.05.2023 | 268,0009 USD | 268,0009 USD | 15.05.2023 | 267,9411 USD | 267,9411 USD | 12.05.2023 | 267,7617 USD | 267,7617 USD | 11.05.2023 | 267,702 USD | 267,702 USD | 10.05.2023 | 267,6423 USD | 267,6423 USD | 09.05.2023 | 267,5826 USD | 267,5826 USD | 08.05.2023 | 267,5229 USD | 267,5229 USD | 05.05.2023 | 267,3438 USD | 267,3438 USD | 04.05.2023 | 267,2842 USD | 267,2842 USD | 03.05.2023 | 267,2246 USD | 267,2246 USD | 02.05.2023 | 267,165 USD | 267,165 USD | 01.05.2023 | 267,1071 USD | 267,1071 USD | 28.04.2023 | 266,9334 USD | 266,9334 USD | 27.04.2023 | 266,8756 USD | 266,8756 USD | 26.04.2023 | 266,8178 USD | 266,8178 USD | 25.04.2023 | 266,76 USD | 266,76 USD | 24.04.2023 | 266,7022 USD | 266,7022 USD | 21.04.2023 | 266,5288 USD | 266,5288 USD | 20.04.2023 | 266,471 USD | 266,471 USD | 19.04.2023 | 266,4133 USD | 266,4133 USD | 18.04.2023 | 266,3556 USD | 266,3556 USD | 17.04.2023 | 266,2979 USD | 266,2979 USD | 14.04.2023 | 266,1248 USD | 266,1248 USD | 13.04.2023 | 266,0671 USD | 266,0671 USD | 12.04.2023 | 266,0094 USD | 266,0094 USD | 11.04.2023 | 265,9518 USD | 265,9518 USD | 10.04.2023 | 265,8942 USD | 265,8942 USD | 07.04.2023 | 265,7214 USD | 265,7214 USD | 06.04.2023 | 265,6638 USD | 265,6638 USD | 05.04.2023 | 265,6062 USD | 265,6062 USD | 04.04.2023 | 265,5486 USD | 265,5486 USD | 03.04.2023 | 265,4911 USD | 265,4911 USD | 31.03.2023 | 265,3216 USD | 265,3216 USD | 30.03.2023 | 265,2651 USD | 265,2651 USD | 28.03.2023 | 265,1522 USD | 265,1522 USD | 27.03.2023 | 265,0958 USD | 265,0958 USD | 24.03.2023 | 264,9266 USD | 264,9266 USD | 23.03.2023 | 264,8702 USD | 264,8702 USD | 22.03.2023 | 264,8138 USD | 264,8138 USD | 21.03.2023 | 264,7574 USD | 264,7574 USD | 20.03.2023 | 264,701 USD | 264,701 USD | 17.03.2023 | 264,5321 USD | 264,5321 USD | 16.03.2023 | 264,4758 USD | 264,4758 USD | 15.03.2023 | 264,4195 USD | 264,4195 USD | 14.03.2023 | 264,3632 USD | 264,3632 USD | 13.03.2023 | 264,3069 USD | 264,3069 USD | 10.03.2023 | 264,1382 USD | 264,1382 USD | 09.03.2023 | 264,082 USD | 264,082 USD | 08.03.2023 | 264,0258 USD | 264,0258 USD | 07.03.2023 | 263,9696 USD | 263,9696 USD | 06.03.2023 | 263,9134 USD | 263,9134 USD | 03.03.2023 | 263,7449 USD | 263,7449 USD | 02.03.2023 | 263,6888 USD | 263,6888 USD | 01.03.2023 | 263,6327 USD | 263,6327 USD | 28.02.2023 | 263,5773 USD | 263,5773 USD | 27.02.2023 | 263,5219 USD | 263,5219 USD | 24.02.2023 | 263,3557 USD | 263,3557 USD | 23.02.2023 | 263,3003 USD | 263,3003 USD | 22.02.2023 | 263,2449 USD | 263,2449 USD | 21.02.2023 | 263,1895 USD | 263,1895 USD | 20.02.2023 | 263,1342 USD | 263,1342 USD | 17.02.2023 | 262,9683 USD | 262,9683 USD | 16.02.2023 | 262,913 USD | 262,913 USD | 15.02.2023 | 262,8577 USD | 262,8577 USD | 14.02.2023 | 262,8024 USD | 262,8024 USD | 13.02.2023 | 262,7471 USD | 262,7471 USD | 10.02.2023 | 262,5814 USD | 262,5814 USD | 09.02.2023 | 262,5262 USD | 262,5262 USD | 08.02.2023 | 262,471 USD | 262,471 USD | 07.02.2023 | 262,4158 USD | 262,4158 USD | 06.02.2023 | 262,3606 USD | 262,3606 USD | 03.02.2023 | 262,1951 USD | 262,1951 USD | 02.02.2023 | 262,14 USD | 262,14 USD | 01.02.2023 | 262,0849 USD | 262,0849 USD | 31.01.2023 | 262,0313 USD | 262,0313 USD | 30.01.2023 | 261,9778 USD | 261,9778 USD | 27.01.2023 | 261,8173 USD | 261,8173 USD | 26.01.2023 | 261,7638 USD | 261,7638 USD | 25.01.2023 | 261,7103 USD | 261,7103 USD | 24.01.2023 | 261,6568 USD | 261,6568 USD | 23.01.2023 | 261,6033 USD | 261,6033 USD | 20.01.2023 | 261,443 USD | 261,443 USD | 19.01.2023 | 261,3896 USD | 261,3896 USD | 18.01.2023 | 261,3362 USD | 261,3362 USD | 17.01.2023 | 261,2828 USD | 261,2828 USD | 16.01.2023 | 261,2294 USD | 261,2294 USD | 13.01.2023 | 261,0692 USD | 261,0692 USD | 12.01.2023 | 261,0159 USD | 261,0159 USD | 11.01.2023 | 260,9626 USD | 260,9626 USD | 10.01.2023 | 260,9093 USD | 260,9093 USD | 09.01.2023 | 260,856 USD | 260,856 USD | 06.01.2023 | 260,6961 USD | 260,6961 USD | 05.01.2023 | 260,6428 USD | 260,6428 USD | 04.01.2023 | 260,5895 USD | 260,5895 USD | 03.01.2023 | 260,5362 USD | 260,5362 USD | 02.01.2023 | 260,483 USD | 260,483 USD | 30.12.2022 | 260,3272 USD | 260,3272 USD | 29.12.2022 | 260,2753 USD | 260,2753 USD | 28.12.2022 | 260,2234 USD | 260,2234 USD | 27.12.2022 | 260,1715 USD | 260,1715 USD | 26.12.2022 | 260,1196 USD | 260,1196 USD | 23.12.2022 | 259,9639 USD | 259,9639 USD | 22.12.2022 | 259,9121 USD | 259,9121 USD | 21.12.2022 | 259,8603 USD | 259,8603 USD | 20.12.2022 | 259,8085 USD | 259,8085 USD | 19.12.2022 | 259,7567 USD | 259,7567 USD | 16.12.2022 | 259,6013 USD | 259,6013 USD | 15.12.2022 | 259,5495 USD | 259,5495 USD | 14.12.2022 | 259,4977 USD | 259,4977 USD | 13.12.2022 | 259,4459 USD | 259,4459 USD | 12.12.2022 | 259,3942 USD | 259,3942 USD | 09.12.2022 | 259,2391 USD | 259,2391 USD | 08.12.2022 | 259,1874 USD | 259,1874 USD | 07.12.2022 | 259,1357 USD | 259,1357 USD | 06.12.2022 | 259,084 USD | 259,084 USD | 05.12.2022 | 259,0323 USD | 259,0323 USD | 02.12.2022 | 258,8773 USD | 258,8773 USD | 01.12.2022 | 258,8257 USD | 258,8257 USD | 30.11.2022 | 258,7769 USD | 258,7769 USD | 29.11.2022 | 258,7281 USD | 258,7281 USD | 28.11.2022 | 258,6793 USD | 258,6793 USD | 25.11.2022 | 258,5331 USD | 258,5331 USD | 24.11.2022 | 258,4844 USD | 258,4844 USD | 23.11.2022 | 258,4357 USD | 258,4357 USD | 22.11.2022 | 258,387 USD | 258,387 USD | 21.11.2022 | 258,3383 USD | 258,3383 USD | 18.11.2022 | 258,1922 USD | 258,1922 USD | 17.11.2022 | 258,1435 USD | 258,1435 USD | 16.11.2022 | 258,0948 USD | 258,0948 USD | 15.11.2022 | 258,0462 USD | 258,0462 USD | 14.11.2022 | 257,9976 USD | 257,9976 USD | 11.11.2022 | 257,8518 USD | 257,8518 USD | 10.11.2022 | 257,8032 USD | 257,8032 USD | 09.11.2022 | 257,7546 USD | 257,7546 USD | 08.11.2022 | 257,706 USD | 257,706 USD | 07.11.2022 | 257,6574 USD | 257,6574 USD | 04.11.2022 | 257,5117 USD | 257,5117 USD | 03.11.2022 | 257,4632 USD | 257,4632 USD | 02.11.2022 | 257,4147 USD | 257,4147 USD | 01.11.2022 | 257,3662 USD | 257,3662 USD | 31.10.2022 | 257,3226 USD | 257,3226 USD | 28.10.2022 | 257,1918 USD | 257,1918 USD | 27.10.2022 | 257,1482 USD | 257,1482 USD | 26.10.2022 | 257,1046 USD | 257,1046 USD | 25.10.2022 | 257,061 USD | 257,061 USD | 24.10.2022 | 257,0174 USD | 257,0174 USD | 21.10.2022 | 256,8867 USD | 256,8867 USD | 20.10.2022 | 256,8432 USD | 256,8432 USD | 19.10.2022 | 256,7997 USD | 256,7997 USD | 18.10.2022 | 256,7562 USD | 256,7562 USD | 17.10.2022 | 256,7127 USD | 256,7127 USD | 14.10.2022 | 256,5822 USD | 256,5822 USD | 13.10.2022 | 256,5387 USD | 256,5387 USD | 12.10.2022 | 256,4952 USD | 256,4952 USD | 11.10.2022 | 256,4517 USD | 256,4517 USD | 10.10.2022 | 256,4082 USD | 256,4082 USD | 07.10.2022 | 256,2779 USD | 256,2779 USD | 06.10.2022 | 256,2345 USD | 256,2345 USD | 05.10.2022 | 256,1911 USD | 256,1911 USD | 04.10.2022 | 256,1477 USD | 256,1477 USD | 03.10.2022 | 256,1079 USD | 256,1079 USD | 30.09.2022 | 255,9885 USD | 255,9885 USD | 29.09.2022 | 255,9487 USD | 255,9487 USD | 28.09.2022 | 255,9089 USD | 255,9089 USD | 27.09.2022 | 255,8691 USD | 255,8691 USD | 26.09.2022 | 255,8293 USD | 255,8293 USD | 23.09.2022 | 255,71 USD | 255,71 USD | 22.09.2022 | 255,6703 USD | 255,6703 USD | 21.09.2022 | 255,6306 USD | 255,6306 USD | 20.09.2022 | 255,5909 USD | 255,5909 USD | 19.09.2022 | 255,5512 USD | 255,5512 USD | 16.09.2022 | 255,4321 USD | 255,4321 USD | 15.09.2022 | 255,3924 USD | 255,3924 USD | 14.09.2022 | 255,3527 USD | 255,3527 USD | 13.09.2022 | 255,313 USD | 255,313 USD | 12.09.2022 | 255,2733 USD | 255,2733 USD | 09.09.2022 | 255,1542 USD | 255,1542 USD | 08.09.2022 | 255,1145 USD | 255,1145 USD | 07.09.2022 | 255,0749 USD | 255,0749 USD | 06.09.2022 | 255,0353 USD | 255,0353 USD | 05.09.2022 | 254,9957 USD | 254,9957 USD | 02.09.2022 | 254,8769 USD | 254,8769 USD | 01.09.2022 | 254,8434 USD | 254,8434 USD | 31.08.2022 | 254,8099 USD | 254,8099 USD | 30.08.2022 | 254,7764 USD | 254,7764 USD | 29.08.2022 | 254,7429 USD | 254,7429 USD | 26.08.2022 | 254,6426 USD | 254,6426 USD | 25.08.2022 | 254,6092 USD | 254,6092 USD | 24.08.2022 | 254,5758 USD | 254,5758 USD | 23.08.2022 | 254,5424 USD | 254,5424 USD | 22.08.2022 | 254,509 USD | 254,509 USD | 19.08.2022 | 254,4088 USD | 254,4088 USD | 18.08.2022 | 254,3754 USD | 254,3754 USD | 17.08.2022 | 254,342 USD | 254,342 USD | 16.08.2022 | 254,3086 USD | 254,3086 USD | 15.08.2022 | 254,2752 USD | 254,2752 USD | 12.08.2022 | 254,175 USD | 254,175 USD | 11.08.2022 | 254,1416 USD | 254,1416 USD | 10.08.2022 | 254,1082 USD | 254,1082 USD | 09.08.2022 | 254,0748 USD | 254,0748 USD | 08.08.2022 | 254,0414 USD | 254,0414 USD | 05.08.2022 | 253,9412 USD | 253,9412 USD | 04.08.2022 | 253,9079 USD | 253,9079 USD | 03.08.2022 | 253,8746 USD | 253,8746 USD | 02.08.2022 | 253,8413 USD | 253,8413 USD | 01.08.2022 | 253,808 USD | 253,808 USD | 29.07.2022 | 253,7081 USD | 253,7081 USD | 28.07.2022 | 253,6748 USD | 253,6748 USD | 27.07.2022 | 253,6415 USD | 253,6415 USD | 26.07.2022 | 253,6082 USD | 253,6082 USD | 25.07.2022 | 253,5749 USD | 253,5749 USD | 22.07.2022 | 253,475 USD | 253,475 USD | 21.07.2022 | 253,4417 USD | 253,4417 USD | 20.07.2022 | 253,4084 USD | 253,4084 USD | 19.07.2022 | 253,3751 USD | 253,3751 USD | 18.07.2022 | 253,3418 USD | 253,3418 USD | 15.07.2022 | 253,2419 USD | 253,2419 USD | 14.07.2022 | 253,2086 USD | 253,2086 USD | 13.07.2022 | 253,1754 USD | 253,1754 USD | 12.07.2022 | 253,1422 USD | 253,1422 USD | 11.07.2022 | 253,109 USD | 253,109 USD | 08.07.2022 | 253,0094 USD | 253,0094 USD | 07.07.2022 | 252,9762 USD | 252,9762 USD | 06.07.2022 | 252,943 USD | 252,943 USD | 05.07.2022 | 252,9098 USD | 252,9098 USD | 04.07.2022 | 252,8766 USD | 252,8766 USD | 01.07.2022 | 252,777 USD | 252,777 USD | 30.06.2022 | 252,7483 USD | 252,7483 USD | 29.06.2022 | 252,7196 USD | 252,7196 USD | 28.06.2022 | 252,6909 USD | 252,6909 USD | 27.06.2022 | 252,6622 USD | 252,6622 USD | 24.06.2022 | 252,5761 USD | 252,5761 USD | 23.06.2022 | 252,5474 USD | 252,5474 USD | 22.06.2022 | 252,5187 USD | 252,5187 USD | 21.06.2022 | 252,49 USD | 252,49 USD | 20.06.2022 | 252,4613 USD | 252,4613 USD | 17.06.2022 | 252,3752 USD | 252,3752 USD | 16.06.2022 | 252,3465 USD | 252,3465 USD | 15.06.2022 | 252,3178 USD | 252,3178 USD | 14.06.2022 | 252,2892 USD | 252,2892 USD | 13.06.2022 | 252,2606 USD | 252,2606 USD | 10.06.2022 | 252,1748 USD | 252,1748 USD | 09.06.2022 | 252,1462 USD | 252,1462 USD | 08.06.2022 | 252,1176 USD | 252,1176 USD | 07.06.2022 | 252,089 USD | 252,089 USD | 06.06.2022 | 252,0604 USD | 252,0604 USD | 03.06.2022 | 251,9746 USD | 251,9746 USD | 02.06.2022 | 251,946 USD | 251,946 USD | 01.06.2022 | 251,9174 USD | 251,9174 USD | 31.05.2022 | 251,891 USD | 251,891 USD | 30.05.2022 | 251,8647 USD | 251,8647 USD | 27.05.2022 | 251,7858 USD | 251,7858 USD | 26.05.2022 | 251,7595 USD | 251,7595 USD | 25.05.2022 | 251,7332 USD | 251,7332 USD | 24.05.2022 | 251,7069 USD | 251,7069 USD | 23.05.2022 | 251,6806 USD | 251,6806 USD | 20.05.2022 | 251,6017 USD | 251,6017 USD | 19.05.2022 | 251,5754 USD | 251,5754 USD | 18.05.2022 | 251,5491 USD | 251,5491 USD | 17.05.2022 | 251,5228 USD | 251,5228 USD | 16.05.2022 | 251,4965 USD | 251,4965 USD | 13.05.2022 | 251,4176 USD | 251,4176 USD | 12.05.2022 | 251,3913 USD | 251,3913 USD | 11.05.2022 | 251,365 USD | 251,365 USD | 10.05.2022 | 251,3387 USD | 251,3387 USD | 09.05.2022 | 251,3124 USD | 251,3124 USD | 06.05.2022 | 251,2335 USD | 251,2335 USD | 05.05.2022 | 251,2072 USD | 251,2072 USD | 04.05.2022 | 251,1809 USD | 251,1809 USD | 03.05.2022 | 251,1546 USD | 251,1546 USD | 02.05.2022 | 251,1283 USD | 251,1283 USD | 29.04.2022 | 251,0593 USD | 251,0593 USD | 28.04.2022 | 251,0363 USD | 251,0363 USD | 27.04.2022 | 251,0133 USD | 251,0133 USD | 26.04.2022 | 250,9903 USD | 250,9903 USD | 25.04.2022 | 250,9673 USD | 250,9673 USD | 22.04.2022 | 250,8983 USD | 250,8983 USD | 21.04.2022 | 250,8753 USD | 250,8753 USD | 20.04.2022 | 250,8524 USD | 250,8524 USD | 19.04.2022 | 250,8295 USD | 250,8295 USD | 18.04.2022 | 250,8066 USD | 250,8066 USD | 14.04.2022 | 250,715 USD | 250,715 USD | 13.04.2022 | 250,6921 USD | 250,6921 USD | 11.04.2022 | 250,6463 USD | 250,6463 USD | 08.04.2022 | 250,5776 USD | 250,5776 USD | 07.04.2022 | 250,5547 USD | 250,5547 USD | 06.04.2022 | 250,5318 USD | 250,5318 USD | 05.04.2022 | 250,5089 USD | 250,5089 USD | 04.04.2022 | 250,486 USD | 250,486 USD | 01.04.2022 | 250,4173 USD | 250,4173 USD | 31.03.2022 | 250,3949 USD | 250,3949 USD | 30.03.2022 | 250,3725 USD | 250,3725 USD | 29.03.2022 | 250,3501 USD | 250,3501 USD | 28.03.2022 | 250,3277 USD | 250,3277 USD | 25.03.2022 | 250,2605 USD | 250,2605 USD | 24.03.2022 | 250,2381 USD | 250,2381 USD | 23.03.2022 | 250,2157 USD | 250,2157 USD | 22.03.2022 | 250,1933 USD | 250,1933 USD | 21.03.2022 | 250,1709 USD | 250,1709 USD | 18.03.2022 | 250,1037 USD | 250,1037 USD | 17.03.2022 | 250,0813 USD | 250,0813 USD | 16.03.2022 | 250,0589 USD | 250,0589 USD | 15.03.2022 | 250,0365 USD | 250,0365 USD | 14.03.2022 | 250,0141 USD | 250,0141 USD | 11.03.2022 | 249,9469 USD | 249,9469 USD | 10.03.2022 | 249,9245 USD | 249,9245 USD | 09.03.2022 | 249,9021 USD | 249,9021 USD | 08.03.2022 | 249,8797 USD | 249,8797 USD | 07.03.2022 | 249,8573 USD | 249,8573 USD | 04.03.2022 | 249,7902 USD | 249,7902 USD | 03.03.2022 | 249,7679 USD | 249,7679 USD | 02.03.2022 | 249,7456 USD | 249,7456 USD | 01.03.2022 | 249,7233 USD | 249,7233 USD | 28.02.2022 | 249,7021 USD | 249,7021 USD | 25.02.2022 | 249,6386 USD | 249,6386 USD | 24.02.2022 | 249,6175 USD | 249,6175 USD | 23.02.2022 | 249,5964 USD | 249,5964 USD | 22.02.2022 | 249,5753 USD | 249,5753 USD | 21.02.2022 | 249,5542 USD | 249,5542 USD | 18.02.2022 | 249,4909 USD | 249,4909 USD | 17.02.2022 | 249,4698 USD | 249,4698 USD | 16.02.2022 | 249,4487 USD | 249,4487 USD | 15.02.2022 | 249,4276 USD | 249,4276 USD | 14.02.2022 | 249,4065 USD | 249,4065 USD | 11.02.2022 | 249,3432 USD | 249,3432 USD | 10.02.2022 | 249,3221 USD | 249,3221 USD | 09.02.2022 | 249,301 USD | 249,301 USD | 08.02.2022 | 249,2799 USD | 249,2799 USD | 07.02.2022 | 249,2588 USD | 249,2588 USD | 04.02.2022 | 249,1955 USD | 249,1955 USD | 03.02.2022 | 249,1744 USD | 249,1744 USD | 02.02.2022 | 249,1533 USD | 249,1533 USD | 01.02.2022 | 249,1322 USD | 249,1322 USD | 31.01.2022 | 249,1111 USD | 249,1111 USD | 28.01.2022 | 249,0478 USD | 249,0478 USD | 27.01.2022 | 249,0267 USD | 249,0267 USD | 26.01.2022 | 249,0056 USD | 249,0056 USD | 25.01.2022 | 248,9845 USD | 248,9845 USD | 24.01.2022 | 248,9634 USD | 248,9634 USD | 21.01.2022 | 248,9001 USD | 248,9001 USD | 20.01.2022 | 248,879 USD | 248,879 USD | 19.01.2022 | 248,8579 USD | 248,8579 USD | 18.01.2022 | 248,8368 USD | 248,8368 USD | 17.01.2022 | 248,8157 USD | 248,8157 USD | 14.01.2022 | 248,7524 USD | 248,7524 USD | 13.01.2022 | 248,7313 USD | 248,7313 USD | 12.01.2022 | 248,7102 USD | 248,7102 USD | 11.01.2022 | 248,6891 USD | 248,6891 USD | 10.01.2022 | 248,668 USD | 248,668 USD | 07.01.2022 | 248,6047 USD | 248,6047 USD | 06.01.2022 | 248,5836 USD | 248,5836 USD | 05.01.2022 | 248,5625 USD | 248,5625 USD | 04.01.2022 | 248,5414 USD | 248,5414 USD | 03.01.2022 | 248,5203 USD | 248,5203 USD | 02.01.2022 | 248,3919 USD | 248,3919 USD | 31.12.2021 | 248,4561 USD | 248,4561 USD | 30.12.2021 | 248,4347 USD | 248,4347 USD | 29.12.2021 | 248,4133 USD | 248,4133 USD | 28.12.2021 | 248,3919 USD | 248,3919 USD | 27.12.2021 | 248,3705 USD | 248,3705 USD | 24.12.2021 | 248,3063 USD | 248,3063 USD | 23.12.2021 | 248,2849 USD | 248,2849 USD | 22.12.2021 | 248,2635 USD | 248,2635 USD | 21.12.2021 | 248,2421 USD | 248,2421 USD | 20.12.2021 | 248,2207 USD | 248,2207 USD | 17.12.2021 | 248,1565 USD | 248,1565 USD | 16.12.2021 | 248,1351 USD | 248,1351 USD | 15.12.2021 | 248,1137 USD | 248,1137 USD | 14.12.2021 | 248,0923 USD | 248,0923 USD | 13.12.2021 | 248,0709 USD | 248,0709 USD | 10.12.2021 | 248,3705 USD | 248,3705 USD | 09.12.2021 | 247,9853 USD | 247,9853 USD | 08.12.2021 | 247,9639 USD | 247,9639 USD | 07.12.2021 | 247,9425 USD | 247,9425 USD | 06.12.2021 | 247,9211 USD | 247,9211 USD | 03.12.2021 | 247,8569 USD | 247,8569 USD | 02.12.2021 | 247,8355 USD | 247,8355 USD | 01.12.2021 | 247,8141 USD | 247,8141 USD | 30.11.2021 | 247,7929 USD | 247,7929 USD | 29.11.2021 | 247,7717 USD | 247,7717 USD | 26.11.2021 | 247,7081 USD | 247,7081 USD | 25.11.2021 | 247,6869 USD | 247,6869 USD | 24.11.2021 | 247,6657 USD | 247,6657 USD | 23.11.2021 | 247,6445 USD | 247,6445 USD | 22.11.2021 | 247,6233 USD | 247,6233 USD | 19.11.2021 | 247,5597 USD | 247,5597 USD | 18.11.2021 | 247,5385 USD | 247,5385 USD | 17.11.2021 | 247,5173 USD | 247,5173 USD | 16.11.2021 | 247,4961 USD | 247,4961 USD | 15.11.2021 | 247,4749 USD | 247,4749 USD | 12.11.2021 | 247,4113 USD | 247,4113 USD | 11.11.2021 | 247,3901 USD | 247,3901 USD | 10.11.2021 | 247,3689 USD | 247,3689 USD | 09.11.2021 | 247,3477 USD | 247,3477 USD | 08.11.2021 | 247,3265 USD | 247,3265 USD | 05.11.2021 | 247,2629 USD | 247,2629 USD | 04.11.2021 | 247,2417 USD | 247,2417 USD | 03.11.2021 | 247,2205 USD | 247,2205 USD | 02.11.2021 | 247,1993 USD | 247,1993 USD | 01.11.2021 | 247,1781 USD | 247,1781 USD | 29.10.2021 | 247,1148 USD | 247,1148 USD | 28.10.2021 | 247,0937 USD | 247,0937 USD | 27.10.2021 | 247,0726 USD | 247,0726 USD | 26.10.2021 | 247,0515 USD | 247,0515 USD | 25.10.2021 | 247,0304 USD | 247,0304 USD | 22.10.2021 | 246,9671 USD | 246,9671 USD | 21.10.2021 | 246,946 USD | 246,946 USD | 20.10.2021 | 246,9249 USD | 246,9249 USD | 19.10.2021 | 246,9038 USD | 246,9038 USD | 18.10.2021 | 246,8827 USD | 246,8827 USD | 15.10.2021 | 246,8194 USD | 246,8194 USD | 14.10.2021 | 246,7983 USD | 246,7983 USD | 13.10.2021 | 246,7772 USD | 246,7772 USD | 12.10.2021 | 246,7561 USD | 246,7561 USD | 11.10.2021 | 246,735 USD | 246,735 USD | 08.10.2021 | 246,6717 USD | 246,6717 USD | 07.10.2021 | 246,6506 USD | 246,6506 USD | 06.10.2021 | 246,6295 USD | 246,6295 USD | 05.10.2021 | 246,6084 USD | 246,6084 USD | 04.10.2021 | 246,5873 USD | 246,5873 USD | 01.10.2021 | 246,524 USD | 246,524 USD | 30.09.2021 | 246,5029 USD | 246,5029 USD | 29.09.2021 | 246,4818 USD | 246,4818 USD | 28.09.2021 | 246,4607 USD | 246,4607 USD | 27.09.2021 | 246,4396 USD | 246,4396 USD | 24.09.2021 | 246,3763 USD | 246,3763 USD | 23.09.2021 | 246,3552 USD | 246,3552 USD | 22.09.2021 | 246,3341 USD | 246,3341 USD | 21.09.2021 | 246,313 USD | 246,313 USD | 20.09.2021 | 246,2919 USD | 246,2919 USD | 17.09.2021 | 246,2286 USD | 246,2286 USD | 16.09.2021 | 246,2075 USD | 246,2075 USD | 15.09.2021 | 246,1864 USD | 246,1864 USD | 14.09.2021 | 246,1653 USD | 246,1653 USD | 13.09.2021 | 246,1442 USD | 246,1442 USD | 10.09.2021 | 246,0809 USD | 246,0809 USD | 09.09.2021 | 246,0598 USD | 246,0598 USD | 08.09.2021 | 246,0387 USD | 246,0387 USD | 07.09.2021 | 246,0176 USD | 246,0176 USD | 06.09.2021 | 245,9965 USD | 245,9965 USD | 03.09.2021 | 245,9332 USD | 245,9332 USD | 02.09.2021 | 245,9121 USD | 245,9121 USD | 01.09.2021 | 245,891 USD | 245,891 USD | 31.08.2021 | 245,8699 USD | 245,8699 USD | 30.08.2021 | 245,8488 USD | 245,8488 USD | 27.08.2021 | 245,7855 USD | 245,7855 USD | 26.08.2021 | 245,7644 USD | 245,7644 USD | 25.08.2021 | 245,7433 USD | 245,7433 USD | 24.08.2021 | 245,7222 USD | 245,7222 USD | 23.08.2021 | 245,7011 USD | 245,7011 USD | 20.08.2021 | 245,6378 USD | 245,6378 USD | 19.08.2021 | 245,6167 USD | 245,6167 USD | 18.08.2021 | 245,5956 USD | 245,5956 USD | 17.08.2021 | 245,5745 USD | 245,5745 USD | 16.08.2021 | 245,5534 USD | 245,5534 USD | 13.08.2021 | 245,4901 USD | 245,4901 USD | 12.08.2021 | 245,469 USD | 245,469 USD | 11.08.2021 | 245,4479 USD | 245,4479 USD | 10.08.2021 | 245,4268 USD | 245,4268 USD | 09.08.2021 | 245,4057 USD | 245,4057 USD | 06.08.2021 | 245,3424 USD | 245,3424 USD | 05.08.2021 | 245,3213 USD | 245,3213 USD | 04.08.2021 | 245,3002 USD | 245,3002 USD | 03.08.2021 | 245,2791 USD | 245,2791 USD | 02.08.2021 | 245,258 USD | 245,258 USD | 30.07.2021 | 245,1947 USD | 245,1947 USD | 29.07.2021 | 245,1736 USD | 245,1736 USD | 28.07.2021 | 245,1525 USD | 245,1525 USD | 27.07.2021 | 245,1314 USD | 245,1314 USD | 26.07.2021 | 245,1103 USD | 245,1103 USD | 23.07.2021 | 245,047 USD | 245,047 USD | 22.07.2021 | 245,0259 USD | 245,0259 USD | 21.07.2021 | 245,0048 USD | 245,0048 USD | 20.07.2021 | 244,9837 USD | 244,9837 USD | 19.07.2021 | 244,9626 USD | 244,9626 USD | 16.07.2021 | 244,8993 USD | 244,8993 USD | 15.07.2021 | 244,8782 USD | 244,8782 USD | 14.07.2021 | 244,8571 USD | 244,8571 USD | 13.07.2021 | 244,836 USD | 244,836 USD | 12.07.2021 | 244,8149 USD | 244,8149 USD | 09.07.2021 | 244,7516 USD | 244,7516 USD | 08.07.2021 | 244,7305 USD | 244,7305 USD | 07.07.2021 | 244,7094 USD | 244,7094 USD | 06.07.2021 | 244,6883 USD | 244,6883 USD | 05.07.2021 | 244,6672 USD | 244,6672 USD | 02.07.2021 | 244,6039 USD | 244,6039 USD | 01.07.2021 | 244,5828 USD | 244,5828 USD | 30.06.2021 | 244,5618 USD | 244,5618 USD | 29.06.2021 | 244,5408 USD | 244,5408 USD | 28.06.2021 | 244,5198 USD | 244,5198 USD | 25.06.2021 | 244,4568 USD | 244,4568 USD | 24.06.2021 | 244,4358 USD | 244,4358 USD | 23.06.2021 | 244,4148 USD | 244,4148 USD | 22.06.2021 | 244,3938 USD | 244,3938 USD | 21.06.2021 | 244,3728 USD | 244,3728 USD | 18.06.2021 | 244,3098 USD | 244,3098 USD | 17.06.2021 | 244,2888 USD | 244,2888 USD | 16.06.2021 | 244,2678 USD | 244,2678 USD | 15.06.2021 | 244,2468 USD | 244,2468 USD | 14.06.2021 | 244,2258 USD | 244,2258 USD | 11.06.2021 | 244,1629 USD | 244,1629 USD | 10.06.2021 | 244,142 USD | 244,142 USD | 09.06.2021 | 244,1211 USD | 244,1211 USD | 08.06.2021 | 244,1002 USD | 244,1002 USD | 04.06.2021 | 244,0166 USD | 244,0166 USD | 03.06.2021 | 243,9957 USD | 243,9957 USD | 02.06.2021 | 243,9748 USD | 243,9748 USD | 01.06.2021 | 243,9539 USD | 243,9539 USD | 31.05.2021 | 243,9328 USD | 243,9328 USD | 28.05.2021 | 243,8695 USD | 243,8695 USD | 27.05.2021 | 243,8484 USD | 243,8484 USD | 26.05.2021 | 243,8273 USD | 243,8273 USD | 25.05.2021 | 243,8062 USD | 243,8062 USD | 24.05.2021 | 243,7851 USD | 243,7851 USD | 21.05.2021 | 243,7218 USD | 243,7218 USD | 20.05.2021 | 243,7007 USD | 243,7007 USD | 19.05.2021 | 243,6796 USD | 243,6796 USD | 18.05.2021 | 243,6585 USD | 243,6585 USD | 17.05.2021 | 243,6374 USD | 243,6374 USD | 14.05.2021 | 243,5744 USD | 243,5744 USD | 13.05.2021 | 243,5534 USD | 243,5534 USD | 12.05.2021 | 243,5324 USD | 243,5324 USD | 11.05.2021 | 243,5114 USD | 243,5114 USD | 10.05.2021 | 243,4904 USD | 243,4904 USD | 07.05.2021 | 243,4274 USD | 243,4274 USD | 06.05.2021 | 243,4064 USD | 243,4064 USD | 05.05.2021 | 243,3854 USD | 243,3854 USD | 04.05.2021 | 243,3644 USD | 243,3644 USD | 03.05.2021 | 243,3434 USD | 243,3434 USD | 30.04.2021 | 243,2804 USD | 243,2804 USD | 29.04.2021 | 243,2594 USD | 243,2594 USD | 28.04.2021 | 243,2384 USD | 243,2384 USD | 27.04.2021 | 243,2174 USD | 243,2174 USD | 26.04.2021 | 243,1964 USD | 243,1964 USD | 23.04.2021 | 243,1334 USD | 243,1334 USD | 22.04.2021 | 243,1124 USD | 243,1124 USD | 21.04.2021 | 243,0914 USD | 243,0914 USD | 20.04.2021 | 243,0704 USD | 243,0704 USD | 19.04.2021 | 243,0494 USD | 243,0494 USD | 16.04.2021 | 242,9864 USD | 242,9864 USD | 15.04.2021 | 242,9654 USD | 242,9654 USD | 14.04.2021 | 242,9444 USD | 242,9444 USD | 13.04.2021 | 242,9234 USD | 242,9234 USD | 12.04.2021 | 242,9024 USD | 242,9024 USD | 09.04.2021 | 242,8394 USD | 242,8394 USD | 08.04.2021 | 242,8184 USD | 242,8184 USD | 07.04.2021 | 242,7974 USD | 242,7974 USD | 06.04.2021 | 242,7764 USD | 242,7764 USD | 05.04.2021 | 242,7554 USD | 242,7554 USD | 01.04.2021 | 242,6714 USD | 242,6714 USD | 31.03.2021 | 242,6504 USD | 242,6504 USD | 30.03.2021 | 242,6294 USD | 242,6294 USD | 29.03.2021 | 242,6084 USD | 242,6084 USD | 26.03.2021 | 242,5456 USD | 242,5456 USD | 25.03.2021 | 242,5247 USD | 242,5247 USD | 24.03.2021 | 242,5038 USD | 242,5038 USD | 23.03.2021 | 242,4829 USD | 242,4829 USD | 22.03.2021 | 242,462 USD | 242,462 USD | 19.03.2021 | 242,3993 USD | 242,3993 USD | 18.03.2021 | 242,3784 USD | 242,3784 USD | 17.03.2021 | 242,3575 USD | 242,3575 USD | 16.03.2021 | 242,3366 USD | 242,3366 USD | 15.03.2021 | 242,3157 USD | 242,3157 USD | 12.03.2021 | 242,253 USD | 242,253 USD | 11.03.2021 | 242,2321 USD | 242,2321 USD | 10.03.2021 | 242,2112 USD | 242,2112 USD | 09.03.2021 | 242,1903 USD | 242,1903 USD | 08.03.2021 | 242,1694 USD | 242,1694 USD | 05.03.2021 | 242,1067 USD | 242,1067 USD | 04.03.2021 | 242,0858 USD | 242,0858 USD | 03.03.2021 | 242,0649 USD | 242,0649 USD | 02.03.2021 | 242,044 USD | 242,044 USD |
|