| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 17.12.2025 | 1.237,303 USD | 1.237,303 USD | | 16.12.2025 | 1.237,0679 USD | 1.237,0679 USD | | 15.12.2025 | 1.236,8328 USD | 1.236,8328 USD | | 12.12.2025 | 1.236,1277 USD | 1.236,1277 USD | | 11.12.2025 | 1.235,8928 USD | 1.235,8928 USD | | 10.12.2025 | 1.235,6579 USD | 1.235,6579 USD | | 09.12.2025 | 1.235,4231 USD | 1.235,4231 USD | | 08.12.2025 | 1.235,1883 USD | 1.235,1883 USD | | 05.12.2025 | 1.234,4842 USD | 1.234,4842 USD | | 04.12.2025 | 1.234,2496 USD | 1.234,2496 USD | | 03.12.2025 | 1.234,015 USD | 1.234,015 USD | | 02.12.2025 | 1.233,7805 USD | 1.233,7805 USD | | 01.12.2025 | 1.233,546 USD | 1.233,546 USD | | 28.11.2025 | 1.232,8259 USD | 1.232,8259 USD | | 27.11.2025 | 1.232,586 USD | 1.232,586 USD | | 26.11.2025 | 1.232,3461 USD | 1.232,3461 USD | | 25.11.2025 | 1.232,1063 USD | 1.232,1063 USD | | 24.11.2025 | 1.231,8665 USD | 1.231,8665 USD | | 21.11.2025 | 1.231,1475 USD | 1.231,1475 USD | | 20.11.2025 | 1.230,9079 USD | 1.230,9079 USD | | 19.11.2025 | 1.230,6684 USD | 1.230,6684 USD | | 18.11.2025 | 1.230,4289 USD | 1.230,4289 USD | | 17.11.2025 | 1.230,1894 USD | 1.230,1894 USD | | 14.11.2025 | 1.229,4713 USD | 1.229,4713 USD | | 13.11.2025 | 1.229,232 USD | 1.229,232 USD | | 12.11.2025 | 1.228,9928 USD | 1.228,9928 USD | | 11.11.2025 | 1.228,7536 USD | 1.228,7536 USD | | 10.11.2025 | 1.228,5145 USD | 1.228,5145 USD | | 07.11.2025 | 1.227,7974 USD | 1.227,7974 USD | | 06.11.2025 | 1.227,5585 USD | 1.227,5585 USD | | 05.11.2025 | 1.227,3196 USD | 1.227,3196 USD | | 04.11.2025 | 1.227,0808 USD | 1.227,0808 USD | | 03.11.2025 | 1.226,842 USD | 1.226,842 USD | | 31.10.2025 | 1.226,1137 USD | 1.226,1137 USD | | 30.10.2025 | 1.225,871 USD | 1.225,871 USD | | 29.10.2025 | 1.225,6284 USD | 1.225,6284 USD | | 28.10.2025 | 1.225,3858 USD | 1.225,3858 USD | | 27.10.2025 | 1.225,1433 USD | 1.225,1433 USD | | 24.10.2025 | 1.224,416 USD | 1.224,416 USD | | 23.10.2025 | 1.224,1737 USD | 1.224,1737 USD | | 22.10.2025 | 1.223,9314 USD | 1.223,9314 USD | | 21.10.2025 | 1.223,6892 USD | 1.223,6892 USD | | 20.10.2025 | 1.223,447 USD | 1.223,447 USD | | 17.10.2025 | 1.222,7208 USD | 1.222,7208 USD | | 16.10.2025 | 1.222,4788 USD | 1.222,4788 USD | | 15.10.2025 | 1.222,2368 USD | 1.222,2368 USD | | 14.10.2025 | 1.221,9949 USD | 1.221,9949 USD | | 13.10.2025 | 1.221,753 USD | 1.221,753 USD | | 10.10.2025 | 1.221,0277 USD | 1.221,0277 USD | | 09.10.2025 | 1.220,786 USD | 1.220,786 USD | | 08.10.2025 | 1.220,5444 USD | 1.220,5444 USD | | 07.10.2025 | 1.220,3028 USD | 1.220,3028 USD | | 06.10.2025 | 1.220,0613 USD | 1.220,0613 USD | | 03.10.2025 | 1.219,337 USD | 1.219,337 USD | | 02.10.2025 | 1.219,0957 USD | 1.219,0957 USD | | 01.10.2025 | 1.218,8544 USD | 1.218,8544 USD | | 30.09.2025 | 1.218,6082 USD | 1.218,6082 USD | | 29.09.2025 | 1.218,3621 USD | 1.218,3621 USD | | 26.09.2025 | 1.217,624 USD | 1.217,624 USD | | 25.09.2025 | 1.217,3781 USD | 1.217,3781 USD | | 24.09.2025 | 1.217,1322 USD | 1.217,1322 USD | | 23.09.2025 | 1.216,8864 USD | 1.216,8864 USD | | 22.09.2025 | 1.216,6406 USD | 1.216,6406 USD | | 19.09.2025 | 1.215,9036 USD | 1.215,9036 USD | | 18.09.2025 | 1.215,658 USD | 1.215,658 USD | | 17.09.2025 | 1.215,4125 USD | 1.215,4125 USD | | 16.09.2025 | 1.215,167 USD | 1.215,167 USD | | 15.09.2025 | 1.214,9216 USD | 1.214,9216 USD | | 12.09.2025 | 1.214,1856 USD | 1.214,1856 USD | | 11.09.2025 | 1.213,9404 USD | 1.213,9404 USD | | 10.09.2025 | 1.213,6952 USD | 1.213,6952 USD | | 09.09.2025 | 1.213,4501 USD | 1.213,4501 USD | | 08.09.2025 | 1.213,205 USD | 1.213,205 USD | | 05.09.2025 | 1.212,4701 USD | 1.212,4701 USD | | 04.09.2025 | 1.212,2252 USD | 1.212,2252 USD | | 03.09.2025 | 1.211,9804 USD | 1.211,9804 USD | | 02.09.2025 | 1.211,7356 USD | 1.211,7356 USD | | 01.09.2025 | 1.211,4909 USD | 1.211,4909 USD | | 29.08.2025 | 1.210,7491 USD | 1.210,7491 USD | | 28.08.2025 | 1.210,5019 USD | 1.210,5019 USD | | 27.08.2025 | 1.210,2548 USD | 1.210,2548 USD | | 26.08.2025 | 1.210,0077 USD | 1.210,0077 USD | | 25.08.2025 | 1.209,7607 USD | 1.209,7607 USD | | 22.08.2025 | 1.209,0199 USD | 1.209,0199 USD | | 21.08.2025 | 1.208,7731 USD | 1.208,7731 USD | | 20.08.2025 | 1.208,5263 USD | 1.208,5263 USD | | 19.08.2025 | 1.208,2796 USD | 1.208,2796 USD | | 18.08.2025 | 1.208,0329 USD | 1.208,0329 USD | | 15.08.2025 | 1.207,2932 USD | 1.207,2932 USD | | 14.08.2025 | 1.207,0467 USD | 1.207,0467 USD | | 13.08.2025 | 1.206,8003 USD | 1.206,8003 USD | | 12.08.2025 | 1.206,5539 USD | 1.206,5539 USD | | 11.08.2025 | 1.206,3076 USD | 1.206,3076 USD | | 08.08.2025 | 1.205,5689 USD | 1.205,5689 USD | | 07.08.2025 | 1.205,3228 USD | 1.205,3228 USD | | 06.08.2025 | 1.205,0767 USD | 1.205,0767 USD | | 05.08.2025 | 1.204,8307 USD | 1.204,8307 USD | | 04.08.2025 | 1.204,5847 USD | 1.204,5847 USD | | 01.08.2025 | 1.203,8471 USD | 1.203,8471 USD | | 31.07.2025 | 1.203,6021 USD | 1.203,6021 USD | | 30.07.2025 | 1.203,3572 USD | 1.203,3572 USD | | 29.07.2025 | 1.203,1123 USD | 1.203,1123 USD | | 28.07.2025 | 1.202,8675 USD | 1.202,8675 USD | | 25.07.2025 | 1.202,1333 USD | 1.202,1333 USD | | 24.07.2025 | 1.201,8887 USD | 1.201,8887 USD | | 23.07.2025 | 1.201,6441 USD | 1.201,6441 USD | | 22.07.2025 | 1.201,3996 USD | 1.201,3996 USD | | 21.07.2025 | 1.201,1551 USD | 1.201,1551 USD | | 18.07.2025 | 1.200,422 USD | 1.200,422 USD | | 17.07.2025 | 1.200,1777 USD | 1.200,1777 USD | | 16.07.2025 | 1.199,9335 USD | 1.199,9335 USD | | 15.07.2025 | 1.199,6893 USD | 1.199,6893 USD | | 14.07.2025 | 1.199,4452 USD | 1.199,4452 USD | | 11.07.2025 | 1.198,7131 USD | 1.198,7131 USD | | 10.07.2025 | 1.198,4692 USD | 1.198,4692 USD | | 09.07.2025 | 1.198,2253 USD | 1.198,2253 USD | | 08.07.2025 | 1.197,9815 USD | 1.197,9815 USD | | 07.07.2025 | 1.197,7377 USD | 1.197,7377 USD | | 04.07.2025 | 1.197,0067 USD | 1.197,0067 USD | | 03.07.2025 | 1.196,7631 USD | 1.196,7631 USD | | 02.07.2025 | 1.196,5196 USD | 1.196,5196 USD | | 01.07.2025 | 1.196,2761 USD | 1.196,2761 USD | | 30.06.2025 | 1.196,0329 USD | 1.196,0329 USD | | 27.06.2025 | 1.195,3037 USD | 1.195,3037 USD | | 26.06.2025 | 1.195,0607 USD | 1.195,0607 USD | | 25.06.2025 | 1.194,8178 USD | 1.194,8178 USD | | 24.06.2025 | 1.194,5749 USD | 1.194,5749 USD | | 23.06.2025 | 1.194,3321 USD | 1.194,3321 USD | | 20.06.2025 | 1.193,6039 USD | 1.193,6039 USD | | 19.06.2025 | 1.193,3613 USD | 1.193,3613 USD | | 18.06.2025 | 1.193,1187 USD | 1.193,1187 USD | | 17.06.2025 | 1.192,8762 USD | 1.192,8762 USD | | 16.06.2025 | 1.192,6337 USD | 1.192,6337 USD | | 13.06.2025 | 1.191,9066 USD | 1.191,9066 USD | | 12.06.2025 | 1.191,6643 USD | 1.191,6643 USD | | 11.06.2025 | 1.191,4221 USD | 1.191,4221 USD | | 10.06.2025 | 1.191,1799 USD | 1.191,1799 USD | | 09.06.2025 | 1.190,9378 USD | 1.190,9378 USD | | 06.06.2025 | 1.190,2116 USD | 1.190,2116 USD | | 05.06.2025 | 1.189,9696 USD | 1.189,9696 USD | | 04.06.2025 | 1.189,7277 USD | 1.189,7277 USD | | 03.06.2025 | 1.189,4858 USD | 1.189,4858 USD | | 02.06.2025 | 1.189,244 USD | 1.189,244 USD | | 30.05.2025 | 1.188,5178 USD | 1.188,5178 USD | | 29.05.2025 | 1.188,2758 USD | 1.188,2758 USD | | 28.05.2025 | 1.188,0339 USD | 1.188,0339 USD | | 27.05.2025 | 1.187,792 USD | 1.187,792 USD | | 26.05.2025 | 1.187,5502 USD | 1.187,5502 USD | | 23.05.2025 | 1.186,8249 USD | 1.186,8249 USD | | 22.05.2025 | 1.186,5832 USD | 1.186,5832 USD | | 21.05.2025 | 1.186,3416 USD | 1.186,3416 USD | | 20.05.2025 | 1.186,10 USD | 1.186,10 USD | | 19.05.2025 | 1.185,8585 USD | 1.185,8585 USD | | 16.05.2025 | 1.185,1342 USD | 1.185,1342 USD | | 15.05.2025 | 1.184,8929 USD | 1.184,8929 USD | | 14.05.2025 | 1.184,6516 USD | 1.184,6516 USD | | 13.05.2025 | 1.184,4104 USD | 1.184,4104 USD | | 12.05.2025 | 1.184,1692 USD | 1.184,1692 USD | | 09.05.2025 | 1.183,446 USD | 1.183,446 USD | | 08.05.2025 | 1.183,205 USD | 1.183,205 USD | | 07.05.2025 | 1.182,9641 USD | 1.182,9641 USD | | 06.05.2025 | 1.182,7232 USD | 1.182,7232 USD | | 05.05.2025 | 1.182,4824 USD | 1.182,4824 USD | | 02.05.2025 | 1.181,7602 USD | 1.181,7602 USD | | 01.05.2025 | 1.181,52 USD | 1.181,52 USD | | 30.04.2025 | 1.181,2798 USD | 1.181,2798 USD | | 29.04.2025 | 1.181,0397 USD | 1.181,0397 USD | | 28.04.2025 | 1.180,7996 USD | 1.180,7996 USD | | 25.04.2025 | 1.180,0797 USD | 1.180,0797 USD | | 24.04.2025 | 1.179,8398 USD | 1.179,8398 USD | | 23.04.2025 | 1.179,60 USD | 1.179,60 USD | | 22.04.2025 | 1.179,3602 USD | 1.179,3602 USD | | 21.04.2025 | 1.179,1205 USD | 1.179,1205 USD | | 18.04.2025 | 1.178,4016 USD | 1.178,4016 USD | | 17.04.2025 | 1.178,1621 USD | 1.178,1621 USD | | 16.04.2025 | 1.177,9226 USD | 1.177,9226 USD | | 15.04.2025 | 1.177,6832 USD | 1.177,6832 USD | | 14.04.2025 | 1.177,4438 USD | 1.177,4438 USD | | 11.04.2025 | 1.176,726 USD | 1.176,726 USD | | 10.04.2025 | 1.176,4868 USD | 1.176,4868 USD | | 09.04.2025 | 1.176,2477 USD | 1.176,2477 USD | | 08.04.2025 | 1.176,0086 USD | 1.176,0086 USD | | 07.04.2025 | 1.175,7696 USD | 1.175,7696 USD | | 04.04.2025 | 1.175,0528 USD | 1.175,0528 USD | | 03.04.2025 | 1.174,814 USD | 1.174,814 USD | | 02.04.2025 | 1.174,5752 USD | 1.174,5752 USD | | 01.04.2025 | 1.174,3365 USD | 1.174,3365 USD | | 31.03.2025 | 1.174,0977 USD | 1.174,0977 USD | | 28.03.2025 | 1.173,3817 USD | 1.173,3817 USD | | 27.03.2025 | 1.173,1431 USD | 1.173,1431 USD | | 26.03.2025 | 1.172,9046 USD | 1.172,9046 USD | | 25.03.2025 | 1.172,6661 USD | 1.172,6661 USD | | 24.03.2025 | 1.172,4277 USD | 1.172,4277 USD | | 21.03.2025 | 1.171,7127 USD | 1.171,7127 USD | | 20.03.2025 | 1.171,4745 USD | 1.171,4745 USD | | 19.03.2025 | 1.171,2363 USD | 1.171,2363 USD | | 18.03.2025 | 1.170,9982 USD | 1.170,9982 USD | | 17.03.2025 | 1.170,7601 USD | 1.170,7601 USD | | 14.03.2025 | 1.170,046 USD | 1.170,046 USD | | 13.03.2025 | 1.169,8081 USD | 1.169,8081 USD | | 12.03.2025 | 1.169,5702 USD | 1.169,5702 USD | | 11.03.2025 | 1.169,3324 USD | 1.169,3324 USD | | 10.03.2025 | 1.169,0946 USD | 1.169,0946 USD | | 07.03.2025 | 1.168,3816 USD | 1.168,3816 USD | | 06.03.2025 | 1.168,144 USD | 1.168,144 USD | | 05.03.2025 | 1.167,9065 USD | 1.167,9065 USD | | 04.03.2025 | 1.167,669 USD | 1.167,669 USD | | 03.03.2025 | 1.167,4316 USD | 1.167,4316 USD | | 28.02.2025 | 1.166,7205 USD | 1.166,7205 USD | | 27.02.2025 | 1.166,4836 USD | 1.166,4836 USD | | 26.02.2025 | 1.166,2467 USD | 1.166,2467 USD | | 25.02.2025 | 1.166,0098 USD | 1.166,0098 USD | | 24.02.2025 | 1.165,773 USD | 1.165,773 USD | | 21.02.2025 | 1.165,0628 USD | 1.165,0628 USD | | 20.02.2025 | 1.164,8262 USD | 1.164,8262 USD | | 19.02.2025 | 1.164,5896 USD | 1.164,5896 USD | | 18.02.2025 | 1.164,3531 USD | 1.164,3531 USD | | 17.02.2025 | 1.164,1166 USD | 1.164,1166 USD | | 14.02.2025 | 1.163,4075 USD | 1.163,4075 USD | | 13.02.2025 | 1.163,1712 USD | 1.163,1712 USD | | 12.02.2025 | 1.162,935 USD | 1.162,935 USD | | 11.02.2025 | 1.162,6988 USD | 1.162,6988 USD | | 10.02.2025 | 1.162,4627 USD | 1.162,4627 USD | | 07.02.2025 | 1.161,7546 USD | 1.161,7546 USD | | 06.02.2025 | 1.161,5187 USD | 1.161,5187 USD | | 05.02.2025 | 1.161,2828 USD | 1.161,2828 USD | | 04.02.2025 | 1.161,047 USD | 1.161,047 USD | | 03.02.2025 | 1.160,8112 USD | 1.160,8112 USD | | 31.01.2025 | 1.160,1028 USD | 1.160,1028 USD | | 30.01.2025 | 1.159,8668 USD | 1.159,8668 USD | | 29.01.2025 | 1.159,6308 USD | 1.159,6308 USD | | 28.01.2025 | 1.159,3949 USD | 1.159,3949 USD | | 27.01.2025 | 1.159,159 USD | 1.159,159 USD | | 24.01.2025 | 1.158,4517 USD | 1.158,4517 USD | | 23.01.2025 | 1.158,216 USD | 1.158,216 USD | | 22.01.2025 | 1.157,9804 USD | 1.157,9804 USD | | 21.01.2025 | 1.157,7448 USD | 1.157,7448 USD | | 20.01.2025 | 1.157,5093 USD | 1.157,5093 USD | | 17.01.2025 | 1.156,803 USD | 1.156,803 USD | | 16.01.2025 | 1.156,5677 USD | 1.156,5677 USD | | 15.01.2025 | 1.156,3324 USD | 1.156,3324 USD | | 14.01.2025 | 1.156,0971 USD | 1.156,0971 USD | | 13.01.2025 | 1.155,8619 USD | 1.155,8619 USD | | 10.01.2025 | 1.155,1565 USD | 1.155,1565 USD | | 09.01.2025 | 1.154,9215 USD | 1.154,9215 USD | | 08.01.2025 | 1.154,6865 USD | 1.154,6865 USD | | 07.01.2025 | 1.154,4516 USD | 1.154,4516 USD | | 06.01.2025 | 1.154,2167 USD | 1.154,2167 USD | | 03.01.2025 | 1.153,5124 USD | 1.153,5124 USD | | 02.01.2025 | 1.153,2777 USD | 1.153,2777 USD | | 30.12.2024 | 1.152,5549 USD | 1.152,5549 USD | | 27.12.2024 | 1.151,8326 USD | 1.151,8326 USD | | 26.12.2024 | 1.151,5919 USD | 1.151,5919 USD | | 24.12.2024 | 1.151,1107 USD | 1.151,1107 USD | | 23.12.2024 | 1.150,8702 USD | 1.150,8702 USD | | 20.12.2024 | 1.150,1489 USD | 1.150,1489 USD | | 19.12.2024 | 1.149,9086 USD | 1.149,9086 USD | | 18.12.2024 | 1.149,6683 USD | 1.149,6683 USD | | 17.12.2024 | 1.149,4281 USD | 1.149,4281 USD | | 16.12.2024 | 1.149,1879 USD | 1.149,1879 USD | | 13.12.2024 | 1.148,4677 USD | 1.148,4677 USD | | 12.12.2024 | 1.148,2277 USD | 1.148,2277 USD | | 11.12.2024 | 1.147,9878 USD | 1.147,9878 USD | | 10.12.2024 | 1.147,7479 USD | 1.147,7479 USD | | 09.12.2024 | 1.147,5081 USD | 1.147,5081 USD | | 06.12.2024 | 1.146,7889 USD | 1.146,7889 USD | | 05.12.2024 | 1.146,5493 USD | 1.146,5493 USD | | 04.12.2024 | 1.146,3097 USD | 1.146,3097 USD | | 03.12.2024 | 1.146,0702 USD | 1.146,0702 USD | | 02.12.2024 | 1.145,8307 USD | 1.145,8307 USD | | 29.11.2024 | 1.145,1004 USD | 1.145,1004 USD | | 28.11.2024 | 1.144,8571 USD | 1.144,8571 USD | | 27.11.2024 | 1.144,6138 USD | 1.144,6138 USD | | 26.11.2024 | 1.144,3706 USD | 1.144,3706 USD | | 25.11.2024 | 1.144,1274 USD | 1.144,1274 USD | | 22.11.2024 | 1.143,3982 USD | 1.143,3982 USD | | 21.11.2024 | 1.143,1552 USD | 1.143,1552 USD | | 20.11.2024 | 1.142,9123 USD | 1.142,9123 USD | | 19.11.2024 | 1.142,6694 USD | 1.142,6694 USD | | 18.11.2024 | 1.142,4266 USD | 1.142,4266 USD | | 15.11.2024 | 1.141,6984 USD | 1.141,6984 USD | | 14.11.2024 | 1.141,4558 USD | 1.141,4558 USD | | 13.11.2024 | 1.141,2132 USD | 1.141,2132 USD | | 12.11.2024 | 1.140,9707 USD | 1.140,9707 USD | | 11.11.2024 | 1.140,7282 USD | 1.140,7282 USD | | 08.11.2024 | 1.140,0011 USD | 1.140,0011 USD | | 07.11.2024 | 1.139,7588 USD | 1.139,7588 USD | | 06.11.2024 | 1.139,5166 USD | 1.139,5166 USD | | 05.11.2024 | 1.139,2744 USD | 1.139,2744 USD | | 04.11.2024 | 1.139,0323 USD | 1.139,0323 USD | | 01.11.2024 | 1.138,3062 USD | 1.138,3062 USD | | 31.10.2024 | 1.138,0581 USD | 1.138,0581 USD | | 30.10.2024 | 1.137,81 USD | 1.137,81 USD | | 29.10.2024 | 1.137,562 USD | 1.137,562 USD | | 28.10.2024 | 1.137,314 USD | 1.137,314 USD | | 25.10.2024 | 1.136,5704 USD | 1.136,5704 USD | | 24.10.2024 | 1.136,3226 USD | 1.136,3226 USD | | 23.10.2024 | 1.136,0749 USD | 1.136,0749 USD | | 22.10.2024 | 1.135,8272 USD | 1.135,8272 USD | | 21.10.2024 | 1.135,5796 USD | 1.135,5796 USD | | 18.10.2024 | 1.134,8371 USD | 1.134,8371 USD | | 17.10.2024 | 1.134,5897 USD | 1.134,5897 USD | | 16.10.2024 | 1.134,3424 USD | 1.134,3424 USD | | 15.10.2024 | 1.134,0951 USD | 1.134,0951 USD | | 14.10.2024 | 1.133,8479 USD | 1.133,8479 USD | | 11.10.2024 | 1.133,1065 USD | 1.133,1065 USD | | 10.10.2024 | 1.132,8595 USD | 1.132,8595 USD | | 09.10.2024 | 1.132,6125 USD | 1.132,6125 USD | | 08.10.2024 | 1.132,3656 USD | 1.132,3656 USD | | 07.10.2024 | 1.132,1187 USD | 1.132,1187 USD | | 04.10.2024 | 1.131,3785 USD | 1.131,3785 USD | | 03.10.2024 | 1.131,1319 USD | 1.131,1319 USD | | 02.10.2024 | 1.130,8853 USD | 1.130,8853 USD | | 01.10.2024 | 1.130,6388 USD | 1.130,6388 USD | | 30.09.2024 | 1.130,3815 USD | 1.130,3815 USD | | 27.09.2024 | 1.129,6098 USD | 1.129,6098 USD | | 26.09.2024 | 1.129,3527 USD | 1.129,3527 USD | | 25.09.2024 | 1.129,0957 USD | 1.129,0957 USD | | 24.09.2024 | 1.128,8387 USD | 1.128,8387 USD | | 23.09.2024 | 1.128,5818 USD | 1.128,5818 USD | | 20.09.2024 | 1.127,8114 USD | 1.127,8114 USD | | 19.09.2024 | 1.127,5547 USD | 1.127,5547 USD | | 18.09.2024 | 1.127,2981 USD | 1.127,2981 USD | | 17.09.2024 | 1.127,0415 USD | 1.127,0415 USD | | 16.09.2024 | 1.126,785 USD | 1.126,785 USD | | 13.09.2024 | 1.126,0158 USD | 1.126,0158 USD | | 12.09.2024 | 1.125,7595 USD | 1.125,7595 USD | | 11.09.2024 | 1.125,5033 USD | 1.125,5033 USD | | 10.09.2024 | 1.125,2471 USD | 1.125,2471 USD | | 09.09.2024 | 1.124,991 USD | 1.124,991 USD | | 06.09.2024 | 1.124,2231 USD | 1.124,2231 USD | | 05.09.2024 | 1.123,9672 USD | 1.123,9672 USD | | 04.09.2024 | 1.123,7114 USD | 1.123,7114 USD | | 03.09.2024 | 1.123,4556 USD | 1.123,4556 USD | | 02.09.2024 | 1.123,1999 USD | 1.123,1999 USD | | 30.08.2024 | 1.122,4187 USD | 1.122,4187 USD | | 29.08.2024 | 1.122,1584 USD | 1.122,1584 USD | | 28.08.2024 | 1.121,8982 USD | 1.121,8982 USD | | 27.08.2024 | 1.121,638 USD | 1.121,638 USD | | 26.08.2024 | 1.121,3779 USD | 1.121,3779 USD | | 23.08.2024 | 1.120,598 USD | 1.120,598 USD | | 22.08.2024 | 1.120,3381 USD | 1.120,3381 USD | | 21.08.2024 | 1.120,0783 USD | 1.120,0783 USD | | 20.08.2024 | 1.119,8186 USD | 1.119,8186 USD | | 19.08.2024 | 1.119,5589 USD | 1.119,5589 USD | | 16.08.2024 | 1.118,7802 USD | 1.118,7802 USD | | 15.08.2024 | 1.118,5208 USD | 1.118,5208 USD | | 14.08.2024 | 1.118,2614 USD | 1.118,2614 USD | | 13.08.2024 | 1.118,0021 USD | 1.118,0021 USD | | 12.08.2024 | 1.117,7428 USD | 1.117,7428 USD | | 09.08.2024 | 1.116,9654 USD | 1.116,9654 USD | | 08.08.2024 | 1.116,7064 USD | 1.116,7064 USD | | 07.08.2024 | 1.116,4474 USD | 1.116,4474 USD | | 06.08.2024 | 1.116,1885 USD | 1.116,1885 USD | | 05.08.2024 | 1.115,9297 USD | 1.115,9297 USD | | 02.08.2024 | 1.115,1535 USD | 1.115,1535 USD | | 01.08.2024 | 1.114,8949 USD | 1.114,8949 USD | | 31.07.2024 | 1.114,6369 USD | 1.114,6369 USD | | 30.07.2024 | 1.114,3789 USD | 1.114,3789 USD | | 29.07.2024 | 1.114,121 USD | 1.114,121 USD | | 26.07.2024 | 1.113,3476 USD | 1.113,3476 USD | | 25.07.2024 | 1.113,0899 USD | 1.113,0899 USD | | 24.07.2024 | 1.112,8323 USD | 1.112,8323 USD | | 23.07.2024 | 1.112,5747 USD | 1.112,5747 USD | | 22.07.2024 | 1.112,3172 USD | 1.112,3172 USD | | 19.07.2024 | 1.111,5451 USD | 1.111,5451 USD | | 18.07.2024 | 1.111,2878 USD | 1.111,2878 USD | | 17.07.2024 | 1.111,0306 USD | 1.111,0306 USD | | 16.07.2024 | 1.110,7734 USD | 1.110,7734 USD | | 15.07.2024 | 1.110,5163 USD | 1.110,5163 USD | | 12.07.2024 | 1.109,7454 USD | 1.109,7454 USD | | 11.07.2024 | 1.109,4885 USD | 1.109,4885 USD | | 10.07.2024 | 1.109,2317 USD | 1.109,2317 USD | | 09.07.2024 | 1.108,975 USD | 1.108,975 USD | | 08.07.2024 | 1.108,7183 USD | 1.108,7183 USD | | 05.07.2024 | 1.107,9486 USD | 1.107,9486 USD | | 04.07.2024 | 1.107,6922 USD | 1.107,6922 USD | | 03.07.2024 | 1.107,4358 USD | 1.107,4358 USD | | 02.07.2024 | 1.107,1795 USD | 1.107,1795 USD | | 01.07.2024 | 1.106,9232 USD | 1.106,9232 USD | | 28.06.2024 | 1.106,1554 USD | 1.106,1554 USD | | 27.06.2024 | 1.105,8996 USD | 1.105,8996 USD | | 26.06.2024 | 1.105,6438 USD | 1.105,6438 USD | | 25.06.2024 | 1.105,3881 USD | 1.105,3881 USD | | 24.06.2024 | 1.105,1324 USD | 1.105,1324 USD | | 21.06.2024 | 1.104,3658 USD | 1.104,3658 USD | | 20.06.2024 | 1.104,1104 USD | 1.104,1104 USD | | 19.06.2024 | 1.103,855 USD | 1.103,855 USD | | 18.06.2024 | 1.103,5997 USD | 1.103,5997 USD | | 17.06.2024 | 1.103,3445 USD | 1.103,3445 USD | | 14.06.2024 | 1.102,5791 USD | 1.102,5791 USD | | 13.06.2024 | 1.102,3241 USD | 1.102,3241 USD | | 12.06.2024 | 1.102,0692 USD | 1.102,0692 USD | | 11.06.2024 | 1.101,8143 USD | 1.101,8143 USD | | 10.06.2024 | 1.101,5595 USD | 1.101,5595 USD | | 07.06.2024 | 1.100,7954 USD | 1.100,7954 USD | | 06.06.2024 | 1.100,5408 USD | 1.100,5408 USD | | 05.06.2024 | 1.100,2863 USD | 1.100,2863 USD | | 04.06.2024 | 1.100,0318 USD | 1.100,0318 USD | | 03.06.2024 | 1.099,7774 USD | 1.099,7774 USD | | 31.05.2024 | 1.099,015 USD | 1.099,015 USD | | 30.05.2024 | 1.098,761 USD | 1.098,761 USD | | 29.05.2024 | 1.098,507 USD | 1.098,507 USD | | 28.05.2024 | 1.098,2531 USD | 1.098,2531 USD | | 27.05.2024 | 1.097,9993 USD | 1.097,9993 USD | | 24.05.2024 | 1.097,2381 USD | 1.097,2381 USD | | 23.05.2024 | 1.096,9845 USD | 1.096,9845 USD | | 22.05.2024 | 1.096,7309 USD | 1.096,7309 USD | | 21.05.2024 | 1.096,4774 USD | 1.096,4774 USD | | 20.05.2024 | 1.096,224 USD | 1.096,224 USD | | 17.05.2024 | 1.095,464 USD | 1.095,464 USD | | 16.05.2024 | 1.095,2108 USD | 1.095,2108 USD | | 15.05.2024 | 1.094,9577 USD | 1.094,9577 USD | | 14.05.2024 | 1.094,7046 USD | 1.094,7046 USD | | 13.05.2024 | 1.094,4516 USD | 1.094,4516 USD | | 10.05.2024 | 1.093,6928 USD | 1.093,6928 USD | | 09.05.2024 | 1.093,44 USD | 1.093,44 USD | | 08.05.2024 | 1.093,1873 USD | 1.093,1873 USD | | 07.05.2024 | 1.092,9346 USD | 1.092,9346 USD | | 06.05.2024 | 1.092,682 USD | 1.092,682 USD | | 03.05.2024 | 1.091,9245 USD | 1.091,9245 USD | | 02.05.2024 | 1.091,6721 USD | 1.091,6721 USD | | 01.05.2024 | 1.091,4197 USD | 1.091,4197 USD | | 30.04.2024 | 1.091,1674 USD | 1.091,1674 USD | | 29.04.2024 | 1.090,9152 USD | 1.090,9152 USD | | 26.04.2024 | 1.090,1588 USD | 1.090,1588 USD | | 25.04.2024 | 1.089,9068 USD | 1.089,9068 USD | | 24.04.2024 | 1.089,6548 USD | 1.089,6548 USD | | 23.04.2024 | 1.089,4029 USD | 1.089,4029 USD | | 22.04.2024 | 1.089,1511 USD | 1.089,1511 USD | | 19.04.2024 | 1.088,3959 USD | 1.088,3959 USD | | 18.04.2024 | 1.088,1443 USD | 1.088,1443 USD | | 17.04.2024 | 1.087,8928 USD | 1.087,8928 USD | | 16.04.2024 | 1.087,6413 USD | 1.087,6413 USD | | 15.04.2024 | 1.087,3899 USD | 1.087,3899 USD | | 12.04.2024 | 1.086,6359 USD | 1.086,6359 USD | | 11.04.2024 | 1.086,3847 USD | 1.086,3847 USD | | 10.04.2024 | 1.086,1336 USD | 1.086,1336 USD | | 09.04.2024 | 1.085,8825 USD | 1.085,8825 USD | | 08.04.2024 | 1.085,6315 USD | 1.085,6315 USD | | 05.04.2024 | 1.084,8788 USD | 1.084,8788 USD | | 04.04.2024 | 1.084,628 USD | 1.084,628 USD | | 03.04.2024 | 1.084,3773 USD | 1.084,3773 USD | | 02.04.2024 | 1.084,1266 USD | 1.084,1266 USD | | 01.04.2024 | 1.083,876 USD | 1.083,876 USD | | 29.03.2024 | 1.083,1246 USD | 1.083,1246 USD | | 28.03.2024 | 1.082,8743 USD | 1.082,8743 USD | | 27.03.2024 | 1.082,624 USD | 1.082,624 USD | | 26.03.2024 | 1.082,3738 USD | 1.082,3738 USD | | 25.03.2024 | 1.082,1236 USD | 1.082,1236 USD | | 23.03.2024 | 1.081,6234 USD | 1.081,6234 USD | | 22.03.2024 | 1.081,3734 USD | 1.081,3734 USD | | 21.03.2024 | 1.081,1235 USD | 1.081,1235 USD | | 20.03.2024 | 1.080,8736 USD | 1.080,8736 USD | | 19.03.2024 | 1.080,6238 USD | 1.080,6238 USD | | 18.03.2024 | 1.080,374 USD | 1.080,374 USD | | 15.03.2024 | 1.079,6251 USD | 1.079,6251 USD | | 14.03.2024 | 1.079,3756 USD | 1.079,3756 USD | | 13.03.2024 | 1.079,1261 USD | 1.079,1261 USD | | 12.03.2024 | 1.078,8767 USD | 1.078,8767 USD | | 11.03.2024 | 1.078,6273 USD | 1.078,6273 USD | | 08.03.2024 | 1.077,8796 USD | 1.077,8796 USD | | 07.03.2024 | 1.077,6305 USD | 1.077,6305 USD | | 06.03.2024 | 1.077,3814 USD | 1.077,3814 USD | | 05.03.2024 | 1.077,1324 USD | 1.077,1324 USD | | 04.03.2024 | 1.076,8834 USD | 1.076,8834 USD | | 01.03.2024 | 1.076,1369 USD | 1.076,1369 USD | | 29.02.2024 | 1.075,8881 USD | 1.075,8881 USD | | 28.02.2024 | 1.075,6394 USD | 1.075,6394 USD | | 27.02.2024 | 1.075,3908 USD | 1.075,3908 USD | | 26.02.2024 | 1.075,1422 USD | 1.075,1422 USD | | 24.02.2024 | 1.074,6452 USD | 1.074,6452 USD | | 23.02.2024 | 1.074,3968 USD | 1.074,3968 USD | | 22.02.2024 | 1.074,1484 USD | 1.074,1484 USD | | 21.02.2024 | 1.073,9001 USD | 1.073,9001 USD | | 20.02.2024 | 1.073,6519 USD | 1.073,6519 USD | | 19.02.2024 | 1.073,4037 USD | 1.073,4037 USD | | 16.02.2024 | 1.072,6595 USD | 1.072,6595 USD | | 15.02.2024 | 1.072,4115 USD | 1.072,4115 USD | | 14.02.2024 | 1.072,1636 USD | 1.072,1636 USD | | 13.02.2024 | 1.071,9158 USD | 1.071,9158 USD | | 12.02.2024 | 1.071,668 USD | 1.071,668 USD | | 09.02.2024 | 1.070,925 USD | 1.070,925 USD | | 08.02.2024 | 1.070,6774 USD | 1.070,6774 USD | | 07.02.2024 | 1.070,4299 USD | 1.070,4299 USD | | 06.02.2024 | 1.070,1825 USD | 1.070,1825 USD | | 05.02.2024 | 1.069,9351 USD | 1.069,9351 USD | | 02.02.2024 | 1.069,1933 USD | 1.069,1933 USD | | 01.02.2024 | 1.068,9462 USD | 1.068,9462 USD | | 31.01.2024 | 1.068,6982 USD | 1.068,6982 USD | | 30.01.2024 | 1.068,4502 USD | 1.068,4502 USD | | 29.01.2024 | 1.068,2023 USD | 1.068,2023 USD | | 26.01.2024 | 1.067,459 USD | 1.067,459 USD | | 25.01.2024 | 1.067,2113 USD | 1.067,2113 USD | | 24.01.2024 | 1.066,9637 USD | 1.066,9637 USD | | 23.01.2024 | 1.066,7161 USD | 1.066,7161 USD | | 22.01.2024 | 1.066,4686 USD | 1.066,4686 USD | | 19.01.2024 | 1.065,7265 USD | 1.065,7265 USD | | 18.01.2024 | 1.065,4792 USD | 1.065,4792 USD | | 17.01.2024 | 1.065,232 USD | 1.065,232 USD | | 16.01.2024 | 1.064,9848 USD | 1.064,9848 USD | | 15.01.2024 | 1.064,7377 USD | 1.064,7377 USD | | 12.01.2024 | 1.063,9968 USD | 1.063,9968 USD | | 11.01.2024 | 1.063,7499 USD | 1.063,7499 USD | | 10.01.2024 | 1.063,5031 USD | 1.063,5031 USD | | 09.01.2024 | 1.063,2563 USD | 1.063,2563 USD | | 08.01.2024 | 1.063,0096 USD | 1.063,0096 USD | | 05.01.2024 | 1.062,2699 USD | 1.062,2699 USD | | 04.01.2024 | 1.062,0234 USD | 1.062,0234 USD | | 03.01.2024 | 1.061,777 USD | 1.061,777 USD | | 02.01.2024 | 1.061,5306 USD | 1.061,5306 USD | | 29.12.2023 | 1.060,5468 USD | 1.060,5468 USD | | 28.12.2023 | 1.060,301 USD | 1.060,301 USD | | 27.12.2023 | 1.060,0552 USD | 1.060,0552 USD | | 26.12.2023 | 1.059,8095 USD | 1.059,8095 USD | | 22.12.2023 | 1.058,8273 USD | 1.058,8273 USD | | 21.12.2023 | 1.058,5819 USD | 1.058,5819 USD | | 20.12.2023 | 1.058,3365 USD | 1.058,3365 USD | | 19.12.2023 | 1.058,0912 USD | 1.058,0912 USD | | 18.12.2023 | 1.057,846 USD | 1.057,846 USD | | 15.12.2023 | 1.057,1106 USD | 1.057,1106 USD | | 14.12.2023 | 1.056,8656 USD | 1.056,8656 USD | | 13.12.2023 | 1.056,6206 USD | 1.056,6206 USD | | 12.12.2023 | 1.056,3757 USD | 1.056,3757 USD | | 11.12.2023 | 1.056,1309 USD | 1.056,1309 USD | | 09.12.2023 | 1.055,6414 USD | 1.055,6414 USD | | 08.12.2023 | 1.055,3967 USD | 1.055,3967 USD | | 07.12.2023 | 1.055,1521 USD | 1.055,1521 USD | | 06.12.2023 | 1.054,9075 USD | 1.054,9075 USD | | 05.12.2023 | 1.054,663 USD | 1.054,663 USD | | 04.12.2023 | 1.054,4186 USD | 1.054,4186 USD | | 01.12.2023 | 1.053,6856 USD | 1.053,6856 USD | | 30.11.2023 | 1.053,4421 USD | 1.053,4421 USD | | 29.11.2023 | 1.053,1986 USD | 1.053,1986 USD | | 28.11.2023 | 1.052,9552 USD | 1.052,9552 USD | | 27.11.2023 | 1.052,7118 USD | 1.052,7118 USD | | 24.11.2023 | 1.051,982 USD | 1.051,982 USD | | 23.11.2023 | 1.051,7389 USD | 1.051,7389 USD | | 22.11.2023 | 1.051,4958 USD | 1.051,4958 USD | | 21.11.2023 | 1.051,2528 USD | 1.051,2528 USD | | 20.11.2023 | 1.051,0098 USD | 1.051,0098 USD | | 17.11.2023 | 1.050,2812 USD | 1.050,2812 USD | | 16.11.2023 | 1.050,0384 USD | 1.050,0384 USD | | 15.11.2023 | 1.049,7957 USD | 1.049,7957 USD | | 14.11.2023 | 1.049,5531 USD | 1.049,5531 USD | | 13.11.2023 | 1.049,3105 USD | 1.049,3105 USD | | 10.11.2023 | 1.048,5831 USD | 1.048,5831 USD | | 09.11.2023 | 1.048,3407 USD | 1.048,3407 USD | | 08.11.2023 | 1.048,0984 USD | 1.048,0984 USD | | 07.11.2023 | 1.047,8561 USD | 1.047,8561 USD | | 06.11.2023 | 1.047,6139 USD | 1.047,6139 USD | | 03.11.2023 | 1.046,8877 USD | 1.046,8877 USD | | 02.11.2023 | 1.046,6457 USD | 1.046,6457 USD | | 01.11.2023 | 1.046,4038 USD | 1.046,4038 USD | | 31.10.2023 | 1.046,162 USD | 1.046,162 USD | | 30.10.2023 | 1.045,9203 USD | 1.045,9203 USD | | 27.10.2023 | 1.045,1956 USD | 1.045,1956 USD | | 26.10.2023 | 1.044,9541 USD | 1.044,9541 USD | | 25.10.2023 | 1.044,7127 USD | 1.044,7127 USD | | 24.10.2023 | 1.044,4713 USD | 1.044,4713 USD | | 23.10.2023 | 1.044,23 USD | 1.044,23 USD | | 20.10.2023 | 1.043,5065 USD | 1.043,5065 USD | | 19.10.2023 | 1.043,2654 USD | 1.043,2654 USD | | 18.10.2023 | 1.043,0244 USD | 1.043,0244 USD | | 17.10.2023 | 1.042,7834 USD | 1.042,7834 USD | | 16.10.2023 | 1.042,5425 USD | 1.042,5425 USD | | 13.10.2023 | 1.041,8201 USD | 1.041,8201 USD | | 12.10.2023 | 1.041,5794 USD | 1.041,5794 USD | | 11.10.2023 | 1.041,3388 USD | 1.041,3388 USD | | 10.10.2023 | 1.041,0982 USD | 1.041,0982 USD | | 06.10.2023 | 1.040,1364 USD | 1.040,1364 USD | | 05.10.2023 | 1.039,8961 USD | 1.039,8961 USD | | 04.10.2023 | 1.039,6559 USD | 1.039,6559 USD | | 03.10.2023 | 1.039,4157 USD | 1.039,4157 USD | | 02.10.2023 | 1.039,1756 USD | 1.039,1756 USD | | 29.09.2023 | 1.038,4546 USD | 1.038,4546 USD | | 28.09.2023 | 1.038,2144 USD | 1.038,2144 USD | | 27.09.2023 | 1.037,9743 USD | 1.037,9743 USD | | 26.09.2023 | 1.037,7342 USD | 1.037,7342 USD | | 25.09.2023 | 1.037,4942 USD | 1.037,4942 USD | | 22.09.2023 | 1.036,7744 USD | 1.036,7744 USD | | 21.09.2023 | 1.036,5346 USD | 1.036,5346 USD | | 20.09.2023 | 1.036,2948 USD | 1.036,2948 USD | | 19.09.2023 | 1.036,0551 USD | 1.036,0551 USD | | 18.09.2023 | 1.035,8155 USD | 1.035,8155 USD | | 15.09.2023 | 1.035,0969 USD | 1.035,0969 USD | | 14.09.2023 | 1.034,8575 USD | 1.034,8575 USD | | 13.09.2023 | 1.034,6181 USD | 1.034,6181 USD | | 12.09.2023 | 1.034,3788 USD | 1.034,3788 USD | | 11.09.2023 | 1.034,1395 USD | 1.034,1395 USD | | 08.09.2023 | 1.033,4221 USD | 1.033,4221 USD | | 07.09.2023 | 1.033,1831 USD | 1.033,1831 USD | | 06.09.2023 | 1.032,9441 USD | 1.032,9441 USD | | 05.09.2023 | 1.032,7052 USD | 1.032,7052 USD | | 04.09.2023 | 1.032,4663 USD | 1.032,4663 USD | | 01.09.2023 | 1.031,75 USD | 1.031,75 USD | | 31.08.2023 | 1.031,5117 USD | 1.031,5117 USD | | 30.08.2023 | 1.031,2734 USD | 1.031,2734 USD | | 29.08.2023 | 1.031,0352 USD | 1.031,0352 USD | | 28.08.2023 | 1.030,797 USD | 1.030,797 USD | | 25.08.2023 | 1.030,0828 USD | 1.030,0828 USD | | 24.08.2023 | 1.029,8449 USD | 1.029,8449 USD | | 23.08.2023 | 1.029,607 USD | 1.029,607 USD | | 22.08.2023 | 1.029,3692 USD | 1.029,3692 USD | | 21.08.2023 | 1.029,1314 USD | 1.029,1314 USD | | 18.08.2023 | 1.028,4184 USD | 1.028,4184 USD | | 17.08.2023 | 1.028,1808 USD | 1.028,1808 USD | | 16.08.2023 | 1.027,9433 USD | 1.027,9433 USD | | 15.08.2023 | 1.027,7058 USD | 1.027,7058 USD | | 14.08.2023 | 1.027,4684 USD | 1.027,4684 USD | | 11.08.2023 | 1.026,7566 USD | 1.026,7566 USD | | 10.08.2023 | 1.026,5194 USD | 1.026,5194 USD | | 09.08.2023 | 1.026,2823 USD | 1.026,2823 USD | | 08.08.2023 | 1.026,0452 USD | 1.026,0452 USD | | 07.08.2023 | 1.025,8082 USD | 1.025,8082 USD | | 04.08.2023 | 1.025,0974 USD | 1.025,0974 USD | | 03.08.2023 | 1.024,8606 USD | 1.024,8606 USD | | 02.08.2023 | 1.024,6239 USD | 1.024,6239 USD | | 01.08.2023 | 1.024,3872 USD | 1.024,3872 USD | | 31.07.2023 | 1.024,1556 USD | 1.024,1556 USD | | 28.07.2023 | 1.023,4612 USD | 1.023,4612 USD | | 27.07.2023 | 1.023,2298 USD | 1.023,2298 USD | | 26.07.2023 | 1.022,9985 USD | 1.022,9985 USD | | 25.07.2023 | 1.022,7672 USD | 1.022,7672 USD | | 24.07.2023 | 1.022,536 USD | 1.022,536 USD | | 21.07.2023 | 1.021,8426 USD | 1.021,8426 USD | | 20.07.2023 | 1.021,6116 USD | 1.021,6116 USD | | 19.07.2023 | 1.021,3806 USD | 1.021,3806 USD | | 18.07.2023 | 1.021,1497 USD | 1.021,1497 USD | | 17.07.2023 | 1.020,9188 USD | 1.020,9188 USD | | 14.07.2023 | 1.020,2265 USD | 1.020,2265 USD | | 13.07.2023 | 1.019,9958 USD | 1.019,9958 USD | | 12.07.2023 | 1.019,7652 USD | 1.019,7652 USD | | 11.07.2023 | 1.019,5346 USD | 1.019,5346 USD | | 10.07.2023 | 1.019,3041 USD | 1.019,3041 USD | | 07.07.2023 | 1.018,613 USD | 1.018,613 USD | | 06.07.2023 | 1.018,3827 USD | 1.018,3827 USD | | 05.07.2023 | 1.018,1525 USD | 1.018,1525 USD | | 04.07.2023 | 1.017,9223 USD | 1.017,9223 USD | | 03.07.2023 | 1.017,6922 USD | 1.017,6922 USD | | 30.06.2023 | 1.016,9993 USD | 1.016,9993 USD | | 29.06.2023 | 1.016,7684 USD | 1.016,7684 USD | | 28.06.2023 | 1.016,5376 USD | 1.016,5376 USD | | 27.06.2023 | 1.016,3068 USD | 1.016,3068 USD | | 26.06.2023 | 1.016,0761 USD | 1.016,0761 USD | | 23.06.2023 | 1.015,3842 USD | 1.015,3842 USD | | 22.06.2023 | 1.015,1537 USD | 1.015,1537 USD | | 21.06.2023 | 1.014,9232 USD | 1.014,9232 USD | | 20.06.2023 | 1.014,6928 USD | 1.014,6928 USD | | 19.06.2023 | 1.014,4625 USD | 1.014,4625 USD | | 16.06.2023 | 1.013,7718 USD | 1.013,7718 USD | | 15.06.2023 | 1.013,5417 USD | 1.013,5417 USD | | 14.06.2023 | 1.013,3116 USD | 1.013,3116 USD | | 13.06.2023 | 1.013,0816 USD | 1.013,0816 USD | | 12.06.2023 | 1.012,8516 USD | 1.012,8516 USD | | 09.06.2023 | 1.012,162 USD | 1.012,162 USD | | 08.06.2023 | 1.011,9322 USD | 1.011,9322 USD | | 07.06.2023 | 1.011,7025 USD | 1.011,7025 USD | | 06.06.2023 | 1.011,4728 USD | 1.011,4728 USD | | 05.06.2023 | 1.011,2432 USD | 1.011,2432 USD | | 02.06.2023 | 1.010,5546 USD | 1.010,5546 USD | | 01.06.2023 | 1.010,3252 USD | 1.010,3252 USD | | 31.05.2023 | 1.010,0998 USD | 1.010,0998 USD | | 30.05.2023 | 1.009,8744 USD | 1.009,8744 USD | | 29.05.2023 | 1.009,6491 USD | 1.009,6491 USD | | 26.05.2023 | 1.008,9734 USD | 1.008,9734 USD | | 25.05.2023 | 1.008,7483 USD | 1.008,7483 USD | | 24.05.2023 | 1.008,5232 USD | 1.008,5232 USD | | 23.05.2023 | 1.008,2982 USD | 1.008,2982 USD | | 22.05.2023 | 1.008,0732 USD | 1.008,0732 USD | | 19.05.2023 | 1.007,3986 USD | 1.007,3986 USD | | 18.05.2023 | 1.007,1738 USD | 1.007,1738 USD | | 17.05.2023 | 1.006,9491 USD | 1.006,9491 USD | | 16.05.2023 | 1.006,7244 USD | 1.006,7244 USD | | 15.05.2023 | 1.006,4998 USD | 1.006,4998 USD | | 12.05.2023 | 1.005,8262 USD | 1.005,8262 USD | | 11.05.2023 | 1.005,6018 USD | 1.005,6018 USD | | 10.05.2023 | 1.005,3774 USD | 1.005,3774 USD | | 09.05.2023 | 1.005,1531 USD | 1.005,1531 USD | | 08.05.2023 | 1.004,9288 USD | 1.004,9288 USD | | 05.05.2023 | 1.004,2563 USD | 1.004,2563 USD | | 04.05.2023 | 1.004,0322 USD | 1.004,0322 USD | | 03.05.2023 | 1.003,8082 USD | 1.003,8082 USD | | 02.05.2023 | 1.003,5842 USD | 1.003,5842 USD | | 01.05.2023 | 1.003,3667 USD | 1.003,3667 USD | | 28.04.2023 | 1.002,7146 USD | 1.002,7146 USD | | 27.04.2023 | 1.002,4973 USD | 1.002,4973 USD | | 26.04.2023 | 1.002,2801 USD | 1.002,2801 USD | | 25.04.2023 | 1.002,0629 USD | 1.002,0629 USD | | 24.04.2023 | 1.001,8458 USD | 1.001,8458 USD | | 21.04.2023 | 1.001,1947 USD | 1.001,1947 USD | | 20.04.2023 | 1.000,9778 USD | 1.000,9778 USD | | 19.04.2023 | 1.000,7609 USD | 1.000,7609 USD | | 18.04.2023 | 1.000,544 USD | 1.000,544 USD | | 17.04.2023 | 1.000,3272 USD | 1.000,3272 USD | | 14.04.2023 | 999,677 USD | 999,677 USD | | 13.04.2023 | 999,4604 USD | 999,4604 USD | | 12.04.2023 | 999,2438 USD | 999,2438 USD | | 11.04.2023 | 999,0273 USD | 999,0273 USD | | 10.04.2023 | 998,8108 USD | 998,8108 USD | | 07.04.2023 | 998,1617 USD | 998,1617 USD | | 06.04.2023 | 997,9454 USD | 997,9454 USD | | 05.04.2023 | 997,7292 USD | 997,7292 USD | | 04.04.2023 | 997,513 USD | 997,513 USD | | 03.04.2023 | 997,2969 USD | 997,2969 USD | | 31.03.2023 | 996,6602 USD | 996,6602 USD | | 30.03.2023 | 996,4481 USD | 996,4481 USD | | 28.03.2023 | 996,024 USD | 996,024 USD | | 27.03.2023 | 995,812 USD | 995,812 USD | | 24.03.2023 | 995,1762 USD | 995,1762 USD | | 23.03.2023 | 994,9644 USD | 994,9644 USD | | 22.03.2023 | 994,7526 USD | 994,7526 USD | | 21.03.2023 | 994,5409 USD | 994,5409 USD | | 20.03.2023 | 994,3292 USD | 994,3292 USD | | 17.03.2023 | 993,6944 USD | 993,6944 USD | | 16.03.2023 | 993,4829 USD | 993,4829 USD | | 15.03.2023 | 993,2714 USD | 993,2714 USD | | 14.03.2023 | 993,06 USD | 993,06 USD | | 13.03.2023 | 992,8486 USD | 992,8486 USD | | 10.03.2023 | 992,2148 USD | 992,2148 USD | | 09.03.2023 | 992,0036 USD | 992,0036 USD | | 08.03.2023 | 991,7925 USD | 991,7925 USD | | 07.03.2023 | 991,5814 USD | 991,5814 USD | | 06.03.2023 | 991,3703 USD | 991,3703 USD | | 03.03.2023 | 990,7374 USD | 990,7374 USD | | 02.03.2023 | 990,5265 USD | 990,5265 USD | | 01.03.2023 | 990,3157 USD | 990,3157 USD | | 28.02.2023 | 990,1075 USD | 990,1075 USD | | 27.02.2023 | 989,8993 USD | 989,8993 USD | | 24.02.2023 | 989,2749 USD | 989,2749 USD | | 23.02.2023 | 989,0669 USD | 989,0669 USD | | 22.02.2023 | 988,8589 USD | 988,8589 USD | | 21.02.2023 | 988,651 USD | 988,651 USD | | 20.02.2023 | 988,4431 USD | 988,4431 USD | | 17.02.2023 | 987,8196 USD | 987,8196 USD | | 16.02.2023 | 987,6119 USD | 987,6119 USD | | 15.02.2023 | 987,4042 USD | 987,4042 USD | | 14.02.2023 | 987,1966 USD | 987,1966 USD | | 13.02.2023 | 986,989 USD | 986,989 USD | | 10.02.2023 | 986,3665 USD | 986,3665 USD | | 09.02.2023 | 986,1591 USD | 986,1591 USD | | 08.02.2023 | 985,9517 USD | 985,9517 USD | | 07.02.2023 | 985,7444 USD | 985,7444 USD | | 06.02.2023 | 985,5371 USD | 985,5371 USD | | 03.02.2023 | 984,9155 USD | 984,9155 USD | | 02.02.2023 | 984,7084 USD | 984,7084 USD | | 01.02.2023 | 984,5013 USD | 984,5013 USD | | 31.01.2023 | 984,3001 USD | 984,3001 USD | | 30.01.2023 | 984,099 USD | 984,099 USD | | 27.01.2023 | 983,4958 USD | 983,4958 USD | | 26.01.2023 | 983,2948 USD | 983,2948 USD | | 25.01.2023 | 983,0939 USD | 983,0939 USD | | 24.01.2023 | 982,893 USD | 982,893 USD | | 23.01.2023 | 982,6921 USD | 982,6921 USD | | 20.01.2023 | 982,0898 USD | 982,0898 USD | | 19.01.2023 | 981,8891 USD | 981,8891 USD | | 18.01.2023 | 981,6885 USD | 981,6885 USD | | 17.01.2023 | 981,4879 USD | 981,4879 USD | | 16.01.2023 | 981,2873 USD | 981,2873 USD | | 13.01.2023 | 980,6859 USD | 980,6859 USD | | 12.01.2023 | 980,4855 USD | 980,4855 USD | | 11.01.2023 | 980,2851 USD | 980,2851 USD | | 10.01.2023 | 980,0848 USD | 980,0848 USD | | 09.01.2023 | 979,8845 USD | 979,8845 USD | | 06.01.2023 | 979,2839 USD | 979,2839 USD | | 05.01.2023 | 979,0838 USD | 979,0838 USD | | 04.01.2023 | 978,8837 USD | 978,8837 USD | | 03.01.2023 | 978,6837 USD | 978,6837 USD | | 02.01.2023 | 978,4837 USD | 978,4837 USD | | 30.12.2022 | 977,8984 USD | 977,8984 USD | | 29.12.2022 | 977,7034 USD | 977,7034 USD | | 28.12.2022 | 977,5084 USD | 977,5084 USD | | 27.12.2022 | 977,3134 USD | 977,3134 USD | | 26.12.2022 | 977,1185 USD | 977,1185 USD | | 23.12.2022 | 976,534 USD | 976,534 USD | | 22.12.2022 | 976,3392 USD | 976,3392 USD | | 21.12.2022 | 976,1445 USD | 976,1445 USD | | 20.12.2022 | 975,9498 USD | 975,9498 USD | | 19.12.2022 | 975,7552 USD | 975,7552 USD | | 16.12.2022 | 975,1715 USD | 975,1715 USD | | 15.12.2022 | 974,977 USD | 974,977 USD | | 14.12.2022 | 974,7826 USD | 974,7826 USD | | 13.12.2022 | 974,5882 USD | 974,5882 USD | | 12.12.2022 | 974,3938 USD | 974,3938 USD | | 09.12.2022 | 973,8109 USD | 973,8109 USD | | 08.12.2022 | 973,6167 USD | 973,6167 USD | | 07.12.2022 | 973,4225 USD | 973,4225 USD | | 06.12.2022 | 973,2284 USD | 973,2284 USD | | 05.12.2022 | 973,0343 USD | 973,0343 USD | | 02.12.2022 | 972,4522 USD | 972,4522 USD | | 01.12.2022 | 972,2583 USD | 972,2583 USD | | 30.11.2022 | 972,0751 USD | 972,0751 USD | | 29.11.2022 | 971,8919 USD | 971,8919 USD | | 28.11.2022 | 971,7087 USD | 971,7087 USD | | 25.11.2022 | 971,1594 USD | 971,1594 USD | | 24.11.2022 | 970,9764 USD | 970,9764 USD | | 23.11.2022 | 970,7934 USD | 970,7934 USD | | 22.11.2022 | 970,6104 USD | 970,6104 USD | | 21.11.2022 | 970,4275 USD | 970,4275 USD | | 18.11.2022 | 969,8789 USD | 969,8789 USD | | 17.11.2022 | 969,6961 USD | 969,6961 USD | | 16.11.2022 | 969,5133 USD | 969,5133 USD | | 15.11.2022 | 969,3306 USD | 969,3306 USD | | 14.11.2022 | 969,1479 USD | 969,1479 USD | | 11.11.2022 | 968,60 USD | 968,60 USD | | 10.11.2022 | 968,4174 USD | 968,4174 USD | | 09.11.2022 | 968,2349 USD | 968,2349 USD | | 08.11.2022 | 968,0524 USD | 968,0524 USD | | 07.11.2022 | 967,8699 USD | 967,8699 USD | | 04.11.2022 | 967,3228 USD | 967,3228 USD | | 03.11.2022 | 967,1405 USD | 967,1405 USD | | 02.11.2022 | 966,9582 USD | 966,9582 USD | | 01.11.2022 | 966,776 USD | 966,776 USD | | 31.10.2022 | 966,6122 USD | 966,6122 USD | | 28.10.2022 | 966,1208 USD | 966,1208 USD | | 27.10.2022 | 965,9571 USD | 965,9571 USD | | 26.10.2022 | 965,7934 USD | 965,7934 USD | | 25.10.2022 | 965,6297 USD | 965,6297 USD | | 24.10.2022 | 965,466 USD | 965,466 USD | | 21.10.2022 | 964,9752 USD | 964,9752 USD | | 20.10.2022 | 964,8117 USD | 964,8117 USD | | 19.10.2022 | 964,6482 USD | 964,6482 USD | | 18.10.2022 | 964,4847 USD | 964,4847 USD | | 17.10.2022 | 964,3212 USD | 964,3212 USD | | 14.10.2022 | 963,831 USD | 963,831 USD | | 13.10.2022 | 963,6676 USD | 963,6676 USD | | 12.10.2022 | 963,5043 USD | 963,5043 USD | | 11.10.2022 | 963,341 USD | 963,341 USD | | 10.10.2022 | 963,1777 USD | 963,1777 USD | | 07.10.2022 | 962,6881 USD | 962,6881 USD | | 06.10.2022 | 962,5249 USD | 962,5249 USD | | 05.10.2022 | 962,3618 USD | 962,3618 USD | | 04.10.2022 | 962,1987 USD | 962,1987 USD | | 03.10.2022 | 962,0492 USD | 962,0492 USD | | 30.09.2022 | 961,6007 USD | 961,6007 USD | | 29.09.2022 | 961,4513 USD | 961,4513 USD | | 28.09.2022 | 961,3019 USD | 961,3019 USD | | 27.09.2022 | 961,1525 USD | 961,1525 USD | | 26.09.2022 | 961,0031 USD | 961,0031 USD | | 23.09.2022 | 960,5552 USD | 960,5552 USD | | 22.09.2022 | 960,4059 USD | 960,4059 USD | | 21.09.2022 | 960,2566 USD | 960,2566 USD | | 20.09.2022 | 960,1074 USD | 960,1074 USD | | 19.09.2022 | 959,9582 USD | 959,9582 USD | | 16.09.2022 | 959,5107 USD | 959,5107 USD | | 15.09.2022 | 959,3616 USD | 959,3616 USD | | 14.09.2022 | 959,2125 USD | 959,2125 USD | | 13.09.2022 | 959,0634 USD | 959,0634 USD | | 12.09.2022 | 958,9144 USD | 958,9144 USD | | 09.09.2022 | 958,4674 USD | 958,4674 USD | | 08.09.2022 | 958,3184 USD | 958,3184 USD | | 07.09.2022 | 958,1695 USD | 958,1695 USD | | 06.09.2022 | 958,0206 USD | 958,0206 USD | | 05.09.2022 | 957,8717 USD | 957,8717 USD | | 02.09.2022 | 957,4252 USD | 957,4252 USD | | 01.09.2022 | 957,2995 USD | 957,2995 USD | | 31.08.2022 | 957,1738 USD | 957,1738 USD | | 30.08.2022 | 957,0481 USD | 957,0481 USD | | 29.08.2022 | 956,9224 USD | 956,9224 USD | | 26.08.2022 | 956,5455 USD | 956,5455 USD | | 25.08.2022 | 956,4199 USD | 956,4199 USD | | 24.08.2022 | 956,2943 USD | 956,2943 USD | | 23.08.2022 | 956,1687 USD | 956,1687 USD | | 22.08.2022 | 956,0431 USD | 956,0431 USD | | 19.08.2022 | 955,6666 USD | 955,6666 USD | | 18.08.2022 | 955,5411 USD | 955,5411 USD | | 17.08.2022 | 955,4156 USD | 955,4156 USD | | 16.08.2022 | 955,2901 USD | 955,2901 USD | | 15.08.2022 | 955,1647 USD | 955,1647 USD | | 12.08.2022 | 954,7885 USD | 954,7885 USD | | 11.08.2022 | 954,6631 USD | 954,6631 USD | | 10.08.2022 | 954,5377 USD | 954,5377 USD | | 09.08.2022 | 954,4124 USD | 954,4124 USD | | 08.08.2022 | 954,2871 USD | 954,2871 USD | | 05.08.2022 | 953,9112 USD | 953,9112 USD | | 04.08.2022 | 953,7859 USD | 953,7859 USD | | 03.08.2022 | 953,6607 USD | 953,6607 USD | | 02.08.2022 | 953,5355 USD | 953,5355 USD | | 01.08.2022 | 953,4103 USD | 953,4103 USD | | 29.07.2022 | 953,0347 USD | 953,0347 USD | | 28.07.2022 | 952,9096 USD | 952,9096 USD | | 27.07.2022 | 952,7845 USD | 952,7845 USD | | 26.07.2022 | 952,6594 USD | 952,6594 USD | | 25.07.2022 | 952,5343 USD | 952,5343 USD | | 22.07.2022 | 952,1591 USD | 952,1591 USD | | 21.07.2022 | 952,0341 USD | 952,0341 USD | | 20.07.2022 | 951,9091 USD | 951,9091 USD | | 19.07.2022 | 951,7841 USD | 951,7841 USD | | 18.07.2022 | 951,6591 USD | 951,6591 USD | | 15.07.2022 | 951,2843 USD | 951,2843 USD | | 14.07.2022 | 951,1594 USD | 951,1594 USD | | 13.07.2022 | 951,0345 USD | 951,0345 USD | | 12.07.2022 | 950,9096 USD | 950,9096 USD | | 11.07.2022 | 950,7847 USD | 950,7847 USD | | 08.07.2022 | 950,4102 USD | 950,4102 USD | | 07.07.2022 | 950,2854 USD | 950,2854 USD | | 06.07.2022 | 950,1606 USD | 950,1606 USD | | 05.07.2022 | 950,0358 USD | 950,0358 USD | | 04.07.2022 | 949,911 USD | 949,911 USD | | 01.07.2022 | 949,5369 USD | 949,5369 USD | | 30.06.2022 | 949,4291 USD | 949,4291 USD | | 29.06.2022 | 949,3213 USD | 949,3213 USD | | 28.06.2022 | 949,2135 USD | 949,2135 USD | | 27.06.2022 | 949,1057 USD | 949,1057 USD | | 24.06.2022 | 948,7825 USD | 948,7825 USD | | 23.06.2022 | 948,6748 USD | 948,6748 USD | | 22.06.2022 | 948,5671 USD | 948,5671 USD | | 21.06.2022 | 948,4594 USD | 948,4594 USD | | 20.06.2022 | 948,3517 USD | 948,3517 USD | | 17.06.2022 | 948,0286 USD | 948,0286 USD | | 16.06.2022 | 947,921 USD | 947,921 USD | | 15.06.2022 | 947,8134 USD | 947,8134 USD | | 14.06.2022 | 947,7058 USD | 947,7058 USD | | 13.06.2022 | 947,5982 USD | 947,5982 USD | | 10.06.2022 | 947,2754 USD | 947,2754 USD | | 09.06.2022 | 947,1678 USD | 947,1678 USD | | 08.06.2022 | 947,0603 USD | 947,0603 USD | | 07.06.2022 | 946,9528 USD | 946,9528 USD | | 06.06.2022 | 946,8453 USD | 946,8453 USD | | 03.06.2022 | 946,5228 USD | 946,5228 USD | | 02.06.2022 | 946,4153 USD | 946,4153 USD | | 01.06.2022 | 946,3078 USD | 946,3078 USD | | 31.05.2022 | 946,2088 USD | 946,2088 USD | | 30.05.2022 | 946,1098 USD | 946,1098 USD | | 27.05.2022 | 945,8128 USD | 945,8128 USD | | 26.05.2022 | 945,7139 USD | 945,7139 USD | | 25.05.2022 | 945,615 USD | 945,615 USD | | 24.05.2022 | 945,5161 USD | 945,5161 USD | | 23.05.2022 | 945,4172 USD | 945,4172 USD | | 20.05.2022 | 945,1205 USD | 945,1205 USD | | 19.05.2022 | 945,0216 USD | 945,0216 USD | | 18.05.2022 | 944,9227 USD | 944,9227 USD | | 17.05.2022 | 944,8239 USD | 944,8239 USD | | 16.05.2022 | 944,7251 USD | 944,7251 USD | | 13.05.2022 | 944,4287 USD | 944,4287 USD | | 12.05.2022 | 944,3299 USD | 944,3299 USD | | 11.05.2022 | 944,2311 USD | 944,2311 USD | | 10.05.2022 | 944,1323 USD | 944,1323 USD | | 09.05.2022 | 944,0335 USD | 944,0335 USD | | 06.05.2022 | 943,7373 USD | 943,7373 USD | | 05.05.2022 | 943,6386 USD | 943,6386 USD | | 04.05.2022 | 943,5399 USD | 943,5399 USD | | 03.05.2022 | 943,4412 USD | 943,4412 USD | | 02.05.2022 | 943,3425 USD | 943,3425 USD | | 29.04.2022 | 943,0836 USD | 943,0836 USD | | 28.04.2022 | 942,9973 USD | 942,9973 USD | | 27.04.2022 | 942,911 USD | 942,911 USD | | 26.04.2022 | 942,8248 USD | 942,8248 USD | | 25.04.2022 | 942,7386 USD | 942,7386 USD | | 22.04.2022 | 942,48 USD | 942,48 USD | | 21.04.2022 | 942,3938 USD | 942,3938 USD | | 20.04.2022 | 942,3076 USD | 942,3076 USD | | 19.04.2022 | 942,2214 USD | 942,2214 USD | | 18.04.2022 | 942,1352 USD | 942,1352 USD | | 14.04.2022 | 941,7904 USD | 941,7904 USD | | 13.04.2022 | 941,7043 USD | 941,7043 USD | | 11.04.2022 | 941,5321 USD | 941,5321 USD | | 08.04.2022 | 941,2738 USD | 941,2738 USD | | 07.04.2022 | 941,1877 USD | 941,1877 USD | | 06.04.2022 | 941,1016 USD | 941,1016 USD | | 05.04.2022 | 941,0155 USD | 941,0155 USD | | 04.04.2022 | 940,9294 USD | 940,9294 USD | | 01.04.2022 | 940,6711 USD | 940,6711 USD | | 31.03.2022 | 940,5869 USD | 940,5869 USD | | 30.03.2022 | 940,5028 USD | 940,5028 USD | | 29.03.2022 | 940,4187 USD | 940,4187 USD | | 28.03.2022 | 940,3346 USD | 940,3346 USD | | 25.03.2022 | 940,0823 USD | 940,0823 USD | | 24.03.2022 | 939,9982 USD | 939,9982 USD | | 23.03.2022 | 939,9141 USD | 939,9141 USD | | 22.03.2022 | 939,83 USD | 939,83 USD | | 21.03.2022 | 939,7459 USD | 939,7459 USD | | 18.03.2022 | 939,4936 USD | 939,4936 USD | | 17.03.2022 | 939,4095 USD | 939,4095 USD | | 16.03.2022 | 939,3255 USD | 939,3255 USD | | 15.03.2022 | 939,2415 USD | 939,2415 USD | | 14.03.2022 | 939,1575 USD | 939,1575 USD | | 11.03.2022 | 938,9055 USD | 938,9055 USD | | 10.03.2022 | 938,8215 USD | 938,8215 USD | | 09.03.2022 | 938,7375 USD | 938,7375 USD | | 08.03.2022 | 938,6535 USD | 938,6535 USD | | 07.03.2022 | 938,5695 USD | 938,5695 USD | | 04.03.2022 | 938,3175 USD | 938,3175 USD | | 03.03.2022 | 938,2336 USD | 938,2336 USD | | 02.03.2022 | 938,1497 USD | 938,1497 USD | | 01.03.2022 | 938,0658 USD | 938,0658 USD | | 28.02.2022 | 937,9863 USD | 937,9863 USD | | 25.02.2022 | 937,7479 USD | 937,7479 USD | | 24.02.2022 | 937,6685 USD | 937,6685 USD | | 23.02.2022 | 937,5891 USD | 937,5891 USD | | 22.02.2022 | 937,5097 USD | 937,5097 USD | | 21.02.2022 | 937,4303 USD | 937,4303 USD | | 18.02.2022 | 937,1921 USD | 937,1921 USD | | 17.02.2022 | 937,1127 USD | 937,1127 USD | | 16.02.2022 | 937,0333 USD | 937,0333 USD | | 15.02.2022 | 936,9539 USD | 936,9539 USD | | 14.02.2022 | 936,8745 USD | 936,8745 USD | | 11.02.2022 | 936,6363 USD | 936,6363 USD | | 10.02.2022 | 936,557 USD | 936,557 USD | | 09.02.2022 | 936,4777 USD | 936,4777 USD | | 08.02.2022 | 936,3984 USD | 936,3984 USD | | 07.02.2022 | 936,3191 USD | 936,3191 USD | | 04.02.2022 | 936,0812 USD | 936,0812 USD | | 03.02.2022 | 936,0019 USD | 936,0019 USD | | 02.02.2022 | 935,9226 USD | 935,9226 USD | | 01.02.2022 | 935,8433 USD | 935,8433 USD | | 31.01.2022 | 935,7639 USD | 935,7639 USD | | 28.01.2022 | 935,5257 USD | 935,5257 USD | | 27.01.2022 | 935,4463 USD | 935,4463 USD | | 26.01.2022 | 935,3669 USD | 935,3669 USD | | 25.01.2022 | 935,2875 USD | 935,2875 USD | | 24.01.2022 | 935,2081 USD | 935,2081 USD | | 21.01.2022 | 934,9702 USD | 934,9702 USD | | 20.01.2022 | 934,8909 USD | 934,8909 USD | | 19.01.2022 | 934,8116 USD | 934,8116 USD | | 18.01.2022 | 934,7323 USD | 934,7323 USD | | 17.01.2022 | 934,653 USD | 934,653 USD | | 14.01.2022 | 934,4151 USD | 934,4151 USD | | 13.01.2022 | 934,3358 USD | 934,3358 USD | | 12.01.2022 | 934,2565 USD | 934,2565 USD | | 11.01.2022 | 934,1772 USD | 934,1772 USD | | 10.01.2022 | 934,0979 USD | 934,0979 USD | | 07.01.2022 | 933,8602 USD | 933,8602 USD | | 06.01.2022 | 933,781 USD | 933,781 USD | | 05.01.2022 | 933,7018 USD | 933,7018 USD | | 04.01.2022 | 933,6226 USD | 933,6226 USD | | 03.01.2022 | 933,5434 USD | 933,5434 USD | | 02.01.2022 | 933,061 USD | 933,061 USD | | 31.12.2021 | 933,3022 USD | 933,3022 USD | | 30.12.2021 | 931,8556 USD | 931,8556 USD | | 29.12.2021 | 933,1414 USD | 933,1414 USD | | 28.12.2021 | 933,061 USD | 933,061 USD | | 27.12.2021 | 932,9806 USD | 932,9806 USD | | 24.12.2021 | 932,7394 USD | 932,7394 USD | | 23.12.2021 | 932,659 USD | 932,659 USD | | 22.12.2021 | 932,5786 USD | 932,5786 USD | | 21.12.2021 | 932,4982 USD | 932,4982 USD | | 20.12.2021 | 932,4178 USD | 932,4178 USD | | 17.12.2021 | 932,1768 USD | 932,1768 USD | | 16.12.2021 | 932,0965 USD | 932,0965 USD | | 15.12.2021 | 932,0162 USD | 932,0162 USD | | 14.12.2021 | 931,9359 USD | 931,9359 USD | | 10.12.2021 | 932,9806 USD | 932,9806 USD | | 09.12.2021 | 931,5344 USD | 931,5344 USD | | 08.12.2021 | 931,4541 USD | 931,4541 USD | | 07.12.2021 | 931,3738 USD | 931,3738 USD | | 06.12.2021 | 931,2935 USD | 931,2935 USD | | 03.12.2021 | 931,0528 USD | 931,0528 USD | | 02.12.2021 | 930,9726 USD | 930,9726 USD | | 01.12.2021 | 930,8924 USD | 930,8924 USD | | 30.11.2021 | 930,8127 USD | 930,8127 USD | | 29.11.2021 | 930,733 USD | 930,733 USD | | 26.11.2021 | 930,4941 USD | 930,4941 USD | | 25.11.2021 | 930,4145 USD | 930,4145 USD | | 24.11.2021 | 930,3349 USD | 930,3349 USD | | 23.11.2021 | 930,2553 USD | 930,2553 USD | | 22.11.2021 | 930,1757 USD | 930,1757 USD | | 19.11.2021 | 929,9369 USD | 929,9369 USD | | 18.11.2021 | 929,8573 USD | 929,8573 USD | | 17.11.2021 | 929,7777 USD | 929,7777 USD | | 16.11.2021 | 929,6981 USD | 929,6981 USD | | 15.11.2021 | 929,6185 USD | 929,6185 USD | | 12.11.2021 | 929,3799 USD | 929,3799 USD | | 11.11.2021 | 929,3004 USD | 929,3004 USD | | 10.11.2021 | 929,2209 USD | 929,2209 USD | | 09.11.2021 | 929,1414 USD | 929,1414 USD | | 08.11.2021 | 929,0619 USD | 929,0619 USD | | 05.11.2021 | 928,8234 USD | 928,8234 USD | | 04.11.2021 | 928,7439 USD | 928,7439 USD | | 03.11.2021 | 928,6644 USD | 928,6644 USD | | 02.11.2021 | 928,5849 USD | 928,5849 USD | | 01.11.2021 | 928,5054 USD | 928,5054 USD | | 29.10.2021 | 928,2675 USD | 928,2675 USD | | 28.10.2021 | 928,1882 USD | 928,1882 USD | | 27.10.2021 | 928,1089 USD | 928,1089 USD | | 26.10.2021 | 928,0296 USD | 928,0296 USD | | 25.10.2021 | 927,9503 USD | 927,9503 USD | | 22.10.2021 | 927,7125 USD | 927,7125 USD | | 21.10.2021 | 927,6333 USD | 927,6333 USD | | 20.10.2021 | 927,5541 USD | 927,5541 USD | | 19.10.2021 | 927,4749 USD | 927,4749 USD | | 18.10.2021 | 927,3957 USD | 927,3957 USD | | 15.10.2021 | 927,1581 USD | 927,1581 USD | | 14.10.2021 | 927,0789 USD | 927,0789 USD | | 13.10.2021 | 926,9997 USD | 926,9997 USD | | 12.10.2021 | 926,9205 USD | 926,9205 USD | | 11.10.2021 | 926,8413 USD | 926,8413 USD | | 08.10.2021 | 926,6037 USD | 926,6037 USD | | 07.10.2021 | 926,5246 USD | 926,5246 USD | | 06.10.2021 | 926,4455 USD | 926,4455 USD | | 05.10.2021 | 926,3664 USD | 926,3664 USD | | 04.10.2021 | 926,2873 USD | 926,2873 USD | | 01.10.2021 | 926,05 USD | 926,05 USD | | 30.09.2021 | 925,9707 USD | 925,9707 USD | | 29.09.2021 | 925,8914 USD | 925,8914 USD | | 28.09.2021 | 925,8121 USD | 925,8121 USD | | 27.09.2021 | 925,7328 USD | 925,7328 USD | | 24.09.2021 | 925,4949 USD | 925,4949 USD | | 23.09.2021 | 925,4156 USD | 925,4156 USD | | 22.09.2021 | 925,3363 USD | 925,3363 USD | | 21.09.2021 | 925,2571 USD | 925,2571 USD | | 20.09.2021 | 925,1779 USD | 925,1779 USD | | 17.09.2021 | 924,9403 USD | 924,9403 USD | | 16.09.2021 | 924,8611 USD | 924,8611 USD | | 15.09.2021 | 924,7819 USD | 924,7819 USD | | 14.09.2021 | 924,7027 USD | 924,7027 USD | | 13.09.2021 | 924,6235 USD | 924,6235 USD | | 10.09.2021 | 924,3859 USD | 924,3859 USD | | 09.09.2021 | 924,3067 USD | 924,3067 USD | | 08.09.2021 | 924,2275 USD | 924,2275 USD | | 07.09.2021 | 924,1484 USD | 924,1484 USD | | 06.09.2021 | 924,0693 USD | 924,0693 USD | | 03.09.2021 | 923,832 USD | 923,832 USD | | 02.09.2021 | 923,832 USD | 923,832 USD |
|