| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 11.02.2026 | 1,6558 AUD | 1,6558 AUD | | 10.02.2026 | 1,6556 AUD | 1,6556 AUD | | 09.02.2026 | 1,6554 AUD | 1,6554 AUD | | 06.02.2026 | 1,6548 AUD | 1,6548 AUD | | 05.02.2026 | 1,6546 AUD | 1,6546 AUD | | 04.02.2026 | 1,6544 AUD | 1,6544 AUD | | 03.02.2026 | 1,6542 AUD | 1,6542 AUD | | 02.02.2026 | 1,654 AUD | 1,654 AUD | | 30.01.2026 | 1,6534 AUD | 1,6534 AUD | | 29.01.2026 | 1,6532 AUD | 1,6532 AUD | | 28.01.2026 | 1,653 AUD | 1,653 AUD | | 27.01.2026 | 1,6528 AUD | 1,6528 AUD | | 26.01.2026 | 1,6526 AUD | 1,6526 AUD | | 23.01.2026 | 1,652 AUD | 1,652 AUD | | 22.01.2026 | 1,6518 AUD | 1,6518 AUD | | 21.01.2026 | 1,6516 AUD | 1,6516 AUD | | 20.01.2026 | 1,6514 AUD | 1,6514 AUD | | 19.01.2026 | 1,6512 AUD | 1,6512 AUD | | 16.01.2026 | 1,6506 AUD | 1,6506 AUD | | 15.01.2026 | 1,6504 AUD | 1,6504 AUD | | 14.01.2026 | 1,6502 AUD | 1,6502 AUD | | 13.01.2026 | 1,65 AUD | 1,65 AUD | | 12.01.2026 | 1,6498 AUD | 1,6498 AUD | | 09.01.2026 | 1,6492 AUD | 1,6492 AUD | | 08.01.2026 | 1,649 AUD | 1,649 AUD | | 07.01.2026 | 1,6488 AUD | 1,6488 AUD | | 06.01.2026 | 1,6486 AUD | 1,6486 AUD | | 05.01.2026 | 1,6484 AUD | 1,6484 AUD | | 02.01.2026 | 1,6478 AUD | 1,6478 AUD | | 31.12.2025 | 1,6474 AUD | 1,6474 AUD | | 30.12.2025 | 1,6472 AUD | 1,6472 AUD | | 29.12.2025 | 1,647 AUD | 1,647 AUD | | 26.12.2025 | 1,6464 AUD | 1,6464 AUD | | 24.12.2025 | 1,646 AUD | 1,646 AUD | | 23.12.2025 | 1,6458 AUD | 1,6458 AUD | | 22.12.2025 | 1,6456 AUD | 1,6456 AUD | | 19.12.2025 | 1,645 AUD | 1,645 AUD | | 18.12.2025 | 1,6448 AUD | 1,6448 AUD | | 17.12.2025 | 1,6446 AUD | 1,6446 AUD | | 16.12.2025 | 1,6444 AUD | 1,6444 AUD | | 15.12.2025 | 1,6442 AUD | 1,6442 AUD | | 12.12.2025 | 1,6436 AUD | 1,6436 AUD | | 11.12.2025 | 1,6434 AUD | 1,6434 AUD | | 10.12.2025 | 1,6432 AUD | 1,6432 AUD | | 09.12.2025 | 1,643 AUD | 1,643 AUD | | 08.12.2025 | 1,6428 AUD | 1,6428 AUD | | 05.12.2025 | 1,6422 AUD | 1,6422 AUD | | 04.12.2025 | 1,642 AUD | 1,642 AUD | | 03.12.2025 | 1,6418 AUD | 1,6418 AUD | | 02.12.2025 | 1,6416 AUD | 1,6416 AUD | | 01.12.2025 | 1,6414 AUD | 1,6414 AUD | | 28.11.2025 | 1,6408 AUD | 1,6408 AUD | | 27.11.2025 | 1,6406 AUD | 1,6406 AUD | | 26.11.2025 | 1,6404 AUD | 1,6404 AUD | | 25.11.2025 | 1,6402 AUD | 1,6402 AUD | | 24.11.2025 | 1,64 AUD | 1,64 AUD | | 21.11.2025 | 1,6394 AUD | 1,6394 AUD | | 20.11.2025 | 1,6392 AUD | 1,6392 AUD | | 19.11.2025 | 1,639 AUD | 1,639 AUD | | 18.11.2025 | 1,6388 AUD | 1,6388 AUD | | 17.11.2025 | 1,6386 AUD | 1,6386 AUD | | 14.11.2025 | 1,638 AUD | 1,638 AUD | | 13.11.2025 | 1,6378 AUD | 1,6378 AUD | | 12.11.2025 | 1,6376 AUD | 1,6376 AUD | | 11.11.2025 | 1,6374 AUD | 1,6374 AUD | | 10.11.2025 | 1,6372 AUD | 1,6372 AUD | | 07.11.2025 | 1,6366 AUD | 1,6366 AUD | | 06.11.2025 | 1,6364 AUD | 1,6364 AUD | | 05.11.2025 | 1,6362 AUD | 1,6362 AUD | | 04.11.2025 | 1,636 AUD | 1,636 AUD | | 03.11.2025 | 1,6358 AUD | 1,6358 AUD | | 31.10.2025 | 1,6352 AUD | 1,6352 AUD | | 30.10.2025 | 1,635 AUD | 1,635 AUD | | 29.10.2025 | 1,6348 AUD | 1,6348 AUD | | 28.10.2025 | 1,6346 AUD | 1,6346 AUD | | 27.10.2025 | 1,6344 AUD | 1,6344 AUD | | 24.10.2025 | 1,6338 AUD | 1,6338 AUD | | 23.10.2025 | 1,6336 AUD | 1,6336 AUD | | 22.10.2025 | 1,6334 AUD | 1,6334 AUD | | 21.10.2025 | 1,6332 AUD | 1,6332 AUD | | 20.10.2025 | 1,633 AUD | 1,633 AUD | | 17.10.2025 | 1,6324 AUD | 1,6324 AUD | | 16.10.2025 | 1,6322 AUD | 1,6322 AUD | | 15.10.2025 | 1,632 AUD | 1,632 AUD | | 14.10.2025 | 1,6318 AUD | 1,6318 AUD | | 13.10.2025 | 1,6316 AUD | 1,6316 AUD | | 10.10.2025 | 1,631 AUD | 1,631 AUD | | 09.10.2025 | 1,6308 AUD | 1,6308 AUD | | 08.10.2025 | 1,6306 AUD | 1,6306 AUD | | 07.10.2025 | 1,6304 AUD | 1,6304 AUD | | 06.10.2025 | 1,6302 AUD | 1,6302 AUD | | 03.10.2025 | 1,6296 AUD | 1,6296 AUD | | 02.10.2025 | 1,6294 AUD | 1,6294 AUD | | 01.10.2025 | 1,6292 AUD | 1,6292 AUD | | 30.09.2025 | 1,629 AUD | 1,629 AUD | | 29.09.2025 | 1,6288 AUD | 1,6288 AUD | | 26.09.2025 | 1,6282 AUD | 1,6282 AUD | | 25.09.2025 | 1,628 AUD | 1,628 AUD | | 24.09.2025 | 1,6278 AUD | 1,6278 AUD | | 23.09.2025 | 1,6276 AUD | 1,6276 AUD | | 22.09.2025 | 1,6274 AUD | 1,6274 AUD | | 19.09.2025 | 1,6268 AUD | 1,6268 AUD | | 18.09.2025 | 1,6266 AUD | 1,6266 AUD | | 17.09.2025 | 1,6264 AUD | 1,6264 AUD | | 16.09.2025 | 1,6262 AUD | 1,6262 AUD | | 15.09.2025 | 1,626 AUD | 1,626 AUD | | 12.09.2025 | 1,6254 AUD | 1,6254 AUD | | 11.09.2025 | 1,6252 AUD | 1,6252 AUD | | 10.09.2025 | 1,625 AUD | 1,625 AUD | | 09.09.2025 | 1,6248 AUD | 1,6248 AUD | | 08.09.2025 | 1,6246 AUD | 1,6246 AUD | | 05.09.2025 | 1,624 AUD | 1,624 AUD | | 04.09.2025 | 1,6238 AUD | 1,6238 AUD | | 03.09.2025 | 1,6236 AUD | 1,6236 AUD | | 02.09.2025 | 1,6234 AUD | 1,6234 AUD | | 01.09.2025 | 1,6232 AUD | 1,6232 AUD | | 29.08.2025 | 1,6226 AUD | 1,6226 AUD | | 28.08.2025 | 1,6224 AUD | 1,6224 AUD | | 27.08.2025 | 1,6222 AUD | 1,6222 AUD | | 26.08.2025 | 1,622 AUD | 1,622 AUD | | 25.08.2025 | 1,6218 AUD | 1,6218 AUD | | 22.08.2025 | 1,6212 AUD | 1,6212 AUD | | 21.08.2025 | 1,621 AUD | 1,621 AUD | | 20.08.2025 | 1,6208 AUD | 1,6208 AUD | | 19.08.2025 | 1,6206 AUD | 1,6206 AUD | | 18.08.2025 | 1,6204 AUD | 1,6204 AUD | | 15.08.2025 | 1,6198 AUD | 1,6198 AUD | | 14.08.2025 | 1,6196 AUD | 1,6196 AUD | | 13.08.2025 | 1,6194 AUD | 1,6194 AUD | | 12.08.2025 | 1,6192 AUD | 1,6192 AUD | | 11.08.2025 | 1,619 AUD | 1,619 AUD | | 08.08.2025 | 1,6184 AUD | 1,6184 AUD | | 07.08.2025 | 1,6182 AUD | 1,6182 AUD | | 06.08.2025 | 1,618 AUD | 1,618 AUD | | 05.08.2025 | 1,6178 AUD | 1,6178 AUD | | 04.08.2025 | 1,6176 AUD | 1,6176 AUD | | 01.08.2025 | 1,617 AUD | 1,617 AUD | | 31.07.2025 | 1,6168 AUD | 1,6168 AUD | | 30.07.2025 | 1,6166 AUD | 1,6166 AUD | | 29.07.2025 | 1,6164 AUD | 1,6164 AUD | | 28.07.2025 | 1,6162 AUD | 1,6162 AUD | | 25.07.2025 | 1,6156 AUD | 1,6156 AUD | | 24.07.2025 | 1,6154 AUD | 1,6154 AUD | | 23.07.2025 | 1,6152 AUD | 1,6152 AUD | | 22.07.2025 | 1,615 AUD | 1,615 AUD | | 21.07.2025 | 1,6148 AUD | 1,6148 AUD | | 18.07.2025 | 1,6142 AUD | 1,6142 AUD | | 17.07.2025 | 1,614 AUD | 1,614 AUD | | 16.07.2025 | 1,6138 AUD | 1,6138 AUD | | 15.07.2025 | 1,6136 AUD | 1,6136 AUD | | 14.07.2025 | 1,6134 AUD | 1,6134 AUD | | 11.07.2025 | 1,6128 AUD | 1,6128 AUD | | 10.07.2025 | 1,6126 AUD | 1,6126 AUD | | 09.07.2025 | 1,6124 AUD | 1,6124 AUD | | 08.07.2025 | 1,6122 AUD | 1,6122 AUD | | 07.07.2025 | 1,612 AUD | 1,612 AUD | | 04.07.2025 | 1,6114 AUD | 1,6114 AUD | | 03.07.2025 | 1,6112 AUD | 1,6112 AUD | | 02.07.2025 | 1,611 AUD | 1,611 AUD | | 01.07.2025 | 1,6108 AUD | 1,6108 AUD | | 30.06.2025 | 1,6106 AUD | 1,6106 AUD | | 27.06.2025 | 1,61 AUD | 1,61 AUD | | 26.06.2025 | 1,6098 AUD | 1,6098 AUD | | 25.06.2025 | 1,6096 AUD | 1,6096 AUD | | 24.06.2025 | 1,6094 AUD | 1,6094 AUD | | 23.06.2025 | 1,6092 AUD | 1,6092 AUD | | 20.06.2025 | 1,6086 AUD | 1,6086 AUD | | 19.06.2025 | 1,6084 AUD | 1,6084 AUD | | 18.06.2025 | 1,6082 AUD | 1,6082 AUD | | 17.06.2025 | 1,608 AUD | 1,608 AUD | | 16.06.2025 | 1,6078 AUD | 1,6078 AUD | | 13.06.2025 | 1,6072 AUD | 1,6072 AUD | | 12.06.2025 | 1,607 AUD | 1,607 AUD | | 11.06.2025 | 1,6068 AUD | 1,6068 AUD | | 10.06.2025 | 1,6066 AUD | 1,6066 AUD | | 09.06.2025 | 1,6064 AUD | 1,6064 AUD | | 06.06.2025 | 1,6058 AUD | 1,6058 AUD | | 05.06.2025 | 1,6056 AUD | 1,6056 AUD | | 04.06.2025 | 1,6054 AUD | 1,6054 AUD | | 03.06.2025 | 1,6052 AUD | 1,6052 AUD | | 02.06.2025 | 1,605 AUD | 1,605 AUD | | 30.05.2025 | 1,6044 AUD | 1,6044 AUD | | 29.05.2025 | 1,6042 AUD | 1,6042 AUD | | 28.05.2025 | 1,604 AUD | 1,604 AUD | | 27.05.2025 | 1,6038 AUD | 1,6038 AUD | | 26.05.2025 | 1,6036 AUD | 1,6036 AUD | | 23.05.2025 | 1,603 AUD | 1,603 AUD | | 22.05.2025 | 1,6028 AUD | 1,6028 AUD | | 21.05.2025 | 1,6026 AUD | 1,6026 AUD | | 20.05.2025 | 1,6024 AUD | 1,6024 AUD | | 19.05.2025 | 1,6022 AUD | 1,6022 AUD | | 16.05.2025 | 1,6016 AUD | 1,6016 AUD | | 15.05.2025 | 1,6014 AUD | 1,6014 AUD | | 14.05.2025 | 1,6012 AUD | 1,6012 AUD | | 13.05.2025 | 1,601 AUD | 1,601 AUD | | 12.05.2025 | 1,6008 AUD | 1,6008 AUD | | 09.05.2025 | 1,6002 AUD | 1,6002 AUD | | 08.05.2025 | 1,60 AUD | 1,60 AUD | | 07.05.2025 | 1,5998 AUD | 1,5998 AUD | | 06.05.2025 | 1,5996 AUD | 1,5996 AUD | | 05.05.2025 | 1,5994 AUD | 1,5994 AUD | | 02.05.2025 | 1,5988 AUD | 1,5988 AUD | | 01.05.2025 | 1,5986 AUD | 1,5986 AUD | | 30.04.2025 | 1,5984 AUD | 1,5984 AUD | | 29.04.2025 | 1,5982 AUD | 1,5982 AUD | | 28.04.2025 | 1,598 AUD | 1,598 AUD | | 25.04.2025 | 1,5974 AUD | 1,5974 AUD | | 24.04.2025 | 1,5972 AUD | 1,5972 AUD | | 23.04.2025 | 1,597 AUD | 1,597 AUD | | 22.04.2025 | 1,5968 AUD | 1,5968 AUD | | 21.04.2025 | 1,5966 AUD | 1,5966 AUD | | 18.04.2025 | 1,596 AUD | 1,596 AUD | | 17.04.2025 | 1,5958 AUD | 1,5958 AUD | | 16.04.2025 | 1,5956 AUD | 1,5956 AUD | | 15.04.2025 | 1,5954 AUD | 1,5954 AUD | | 14.04.2025 | 1,5952 AUD | 1,5952 AUD | | 11.04.2025 | 1,5946 AUD | 1,5946 AUD | | 10.04.2025 | 1,5944 AUD | 1,5944 AUD | | 09.04.2025 | 1,5942 AUD | 1,5942 AUD | | 08.04.2025 | 1,594 AUD | 1,594 AUD | | 07.04.2025 | 1,5938 AUD | 1,5938 AUD | | 04.04.2025 | 1,5932 AUD | 1,5932 AUD | | 03.04.2025 | 1,593 AUD | 1,593 AUD | | 02.04.2025 | 1,5928 AUD | 1,5928 AUD | | 01.04.2025 | 1,5926 AUD | 1,5926 AUD | | 31.03.2025 | 1,5924 AUD | 1,5924 AUD | | 28.03.2025 | 1,5918 AUD | 1,5918 AUD | | 27.03.2025 | 1,5916 AUD | 1,5916 AUD | | 26.03.2025 | 1,5914 AUD | 1,5914 AUD | | 25.03.2025 | 1,5912 AUD | 1,5912 AUD | | 24.03.2025 | 1,591 AUD | 1,591 AUD | | 21.03.2025 | 1,5904 AUD | 1,5904 AUD | | 20.03.2025 | 1,5902 AUD | 1,5902 AUD | | 19.03.2025 | 1,59 AUD | 1,59 AUD | | 18.03.2025 | 1,5898 AUD | 1,5898 AUD | | 17.03.2025 | 1,5896 AUD | 1,5896 AUD | | 14.03.2025 | 1,589 AUD | 1,589 AUD | | 13.03.2025 | 1,5888 AUD | 1,5888 AUD | | 12.03.2025 | 1,5886 AUD | 1,5886 AUD | | 11.03.2025 | 1,5884 AUD | 1,5884 AUD | | 10.03.2025 | 1,5882 AUD | 1,5882 AUD | | 07.03.2025 | 1,5876 AUD | 1,5876 AUD | | 06.03.2025 | 1,5874 AUD | 1,5874 AUD | | 05.03.2025 | 1,5872 AUD | 1,5872 AUD | | 04.03.2025 | 1,587 AUD | 1,587 AUD | | 03.03.2025 | 1,5868 AUD | 1,5868 AUD | | 28.02.2025 | 1,5862 AUD | 1,5862 AUD | | 27.02.2025 | 1,586 AUD | 1,586 AUD | | 26.02.2025 | 1,5858 AUD | 1,5858 AUD | | 25.02.2025 | 1,5856 AUD | 1,5856 AUD | | 24.02.2025 | 1,5854 AUD | 1,5854 AUD | | 21.02.2025 | 1,5848 AUD | 1,5848 AUD | | 20.02.2025 | 1,5846 AUD | 1,5846 AUD | | 19.02.2025 | 1,5844 AUD | 1,5844 AUD | | 18.02.2025 | 1,5842 AUD | 1,5842 AUD | | 17.02.2025 | 1,584 AUD | 1,584 AUD | | 14.02.2025 | 1,5834 AUD | 1,5834 AUD | | 13.02.2025 | 1,5832 AUD | 1,5832 AUD | | 12.02.2025 | 1,583 AUD | 1,583 AUD | | 11.02.2025 | 1,5828 AUD | 1,5828 AUD | | 10.02.2025 | 1,5826 AUD | 1,5826 AUD | | 07.02.2025 | 1,582 AUD | 1,582 AUD | | 06.02.2025 | 1,5818 AUD | 1,5818 AUD | | 05.02.2025 | 1,5816 AUD | 1,5816 AUD | | 04.02.2025 | 1,5814 AUD | 1,5814 AUD | | 03.02.2025 | 1,5812 AUD | 1,5812 AUD | | 31.01.2025 | 1,5806 AUD | 1,5806 AUD | | 30.01.2025 | 1,5804 AUD | 1,5804 AUD | | 29.01.2025 | 1,5802 AUD | 1,5802 AUD | | 28.01.2025 | 1,58 AUD | 1,58 AUD | | 27.01.2025 | 1,5798 AUD | 1,5798 AUD | | 24.01.2025 | 1,5792 AUD | 1,5792 AUD | | 23.01.2025 | 1,579 AUD | 1,579 AUD | | 22.01.2025 | 1,5788 AUD | 1,5788 AUD | | 21.01.2025 | 1,5786 AUD | 1,5786 AUD | | 20.01.2025 | 1,5784 AUD | 1,5784 AUD | | 17.01.2025 | 1,5778 AUD | 1,5778 AUD | | 16.01.2025 | 1,5776 AUD | 1,5776 AUD | | 15.01.2025 | 1,5774 AUD | 1,5774 AUD | | 14.01.2025 | 1,5772 AUD | 1,5772 AUD | | 13.01.2025 | 1,577 AUD | 1,577 AUD | | 10.01.2025 | 1,5764 AUD | 1,5764 AUD | | 09.01.2025 | 1,5762 AUD | 1,5762 AUD | | 08.01.2025 | 1,576 AUD | 1,576 AUD | | 07.01.2025 | 1,5758 AUD | 1,5758 AUD | | 06.01.2025 | 1,5756 AUD | 1,5756 AUD | | 03.01.2025 | 1,575 AUD | 1,575 AUD | | 02.01.2025 | 1,5748 AUD | 1,5748 AUD | | 30.12.2024 | 1,5742 AUD | 1,5742 AUD | | 27.12.2024 | 1,5736 AUD | 1,5736 AUD | | 26.12.2024 | 1,5734 AUD | 1,5734 AUD | | 24.12.2024 | 1,573 AUD | 1,573 AUD | | 23.12.2024 | 1,5728 AUD | 1,5728 AUD | | 20.12.2024 | 1,5722 AUD | 1,5722 AUD | | 19.12.2024 | 1,572 AUD | 1,572 AUD | | 18.12.2024 | 1,5718 AUD | 1,5718 AUD | | 17.12.2024 | 1,5716 AUD | 1,5716 AUD | | 16.12.2024 | 1,5714 AUD | 1,5714 AUD | | 13.12.2024 | 1,5708 AUD | 1,5708 AUD | | 12.12.2024 | 1,5706 AUD | 1,5706 AUD | | 11.12.2024 | 1,5704 AUD | 1,5704 AUD | | 10.12.2024 | 1,5702 AUD | 1,5702 AUD | | 09.12.2024 | 1,57 AUD | 1,57 AUD | | 06.12.2024 | 1,5694 AUD | 1,5694 AUD | | 05.12.2024 | 1,5692 AUD | 1,5692 AUD | | 04.12.2024 | 1,569 AUD | 1,569 AUD | | 03.12.2024 | 1,5688 AUD | 1,5688 AUD | | 02.12.2024 | 1,5686 AUD | 1,5686 AUD | | 29.11.2024 | 1,568 AUD | 1,568 AUD | | 28.11.2024 | 1,5678 AUD | 1,5678 AUD | | 27.11.2024 | 1,5676 AUD | 1,5676 AUD | | 26.11.2024 | 1,5674 AUD | 1,5674 AUD | | 25.11.2024 | 1,5672 AUD | 1,5672 AUD | | 22.11.2024 | 1,5666 AUD | 1,5666 AUD | | 21.11.2024 | 1,5664 AUD | 1,5664 AUD | | 20.11.2024 | 1,5662 AUD | 1,5662 AUD | | 19.11.2024 | 1,566 AUD | 1,566 AUD | | 18.11.2024 | 1,5658 AUD | 1,5658 AUD | | 15.11.2024 | 1,5652 AUD | 1,5652 AUD | | 14.11.2024 | 1,565 AUD | 1,565 AUD | | 13.11.2024 | 1,5648 AUD | 1,5648 AUD | | 12.11.2024 | 1,5646 AUD | 1,5646 AUD | | 11.11.2024 | 1,5644 AUD | 1,5644 AUD | | 08.11.2024 | 1,5638 AUD | 1,5638 AUD | | 07.11.2024 | 1,5636 AUD | 1,5636 AUD | | 06.11.2024 | 1,5634 AUD | 1,5634 AUD | | 05.11.2024 | 1,5632 AUD | 1,5632 AUD | | 04.11.2024 | 1,563 AUD | 1,563 AUD | | 01.11.2024 | 1,5624 AUD | 1,5624 AUD | | 31.10.2024 | 1,5622 AUD | 1,5622 AUD | | 30.10.2024 | 1,562 AUD | 1,562 AUD | | 29.10.2024 | 1,5618 AUD | 1,5618 AUD | | 28.10.2024 | 1,5616 AUD | 1,5616 AUD | | 25.10.2024 | 1,561 AUD | 1,561 AUD | | 24.10.2024 | 1,5608 AUD | 1,5608 AUD | | 23.10.2024 | 1,5606 AUD | 1,5606 AUD | | 22.10.2024 | 1,5604 AUD | 1,5604 AUD | | 21.10.2024 | 1,5602 AUD | 1,5602 AUD | | 18.10.2024 | 1,5596 AUD | 1,5596 AUD | | 17.10.2024 | 1,5594 AUD | 1,5594 AUD | | 16.10.2024 | 1,5592 AUD | 1,5592 AUD | | 15.10.2024 | 1,559 AUD | 1,559 AUD | | 14.10.2024 | 1,5588 AUD | 1,5588 AUD | | 11.10.2024 | 1,5582 AUD | 1,5582 AUD | | 10.10.2024 | 1,558 AUD | 1,558 AUD | | 09.10.2024 | 1,5578 AUD | 1,5578 AUD | | 08.10.2024 | 1,5576 AUD | 1,5576 AUD | | 07.10.2024 | 1,5574 AUD | 1,5574 AUD | | 04.10.2024 | 1,5568 AUD | 1,5568 AUD | | 03.10.2024 | 1,5566 AUD | 1,5566 AUD | | 02.10.2024 | 1,5564 AUD | 1,5564 AUD | | 01.10.2024 | 1,5562 AUD | 1,5562 AUD | | 30.09.2024 | 1,556 AUD | 1,556 AUD | | 27.09.2024 | 1,5554 AUD | 1,5554 AUD | | 26.09.2024 | 1,5552 AUD | 1,5552 AUD | | 25.09.2024 | 1,555 AUD | 1,555 AUD | | 24.09.2024 | 1,5548 AUD | 1,5548 AUD | | 23.09.2024 | 1,5546 AUD | 1,5546 AUD | | 20.09.2024 | 1,554 AUD | 1,554 AUD | | 19.09.2024 | 1,5538 AUD | 1,5538 AUD | | 18.09.2024 | 1,5536 AUD | 1,5536 AUD | | 17.09.2024 | 1,5534 AUD | 1,5534 AUD | | 16.09.2024 | 1,5532 AUD | 1,5532 AUD | | 13.09.2024 | 1,5526 AUD | 1,5526 AUD | | 12.09.2024 | 1,5524 AUD | 1,5524 AUD | | 11.09.2024 | 1,5522 AUD | 1,5522 AUD | | 10.09.2024 | 1,552 AUD | 1,552 AUD | | 09.09.2024 | 1,5518 AUD | 1,5518 AUD | | 06.09.2024 | 1,5512 AUD | 1,5512 AUD | | 05.09.2024 | 1,551 AUD | 1,551 AUD | | 04.09.2024 | 1,5508 AUD | 1,5508 AUD | | 03.09.2024 | 1,5506 AUD | 1,5506 AUD | | 02.09.2024 | 1,5504 AUD | 1,5504 AUD | | 30.08.2024 | 1,5498 AUD | 1,5498 AUD | | 29.08.2024 | 1,5496 AUD | 1,5496 AUD | | 28.08.2024 | 1,5494 AUD | 1,5494 AUD | | 27.08.2024 | 1,5492 AUD | 1,5492 AUD | | 26.08.2024 | 1,549 AUD | 1,549 AUD | | 23.08.2024 | 1,5484 AUD | 1,5484 AUD | | 22.08.2024 | 1,5482 AUD | 1,5482 AUD | | 21.08.2024 | 1,548 AUD | 1,548 AUD | | 20.08.2024 | 1,5478 AUD | 1,5478 AUD | | 19.08.2024 | 1,5476 AUD | 1,5476 AUD | | 16.08.2024 | 1,547 AUD | 1,547 AUD | | 15.08.2024 | 1,5468 AUD | 1,5468 AUD | | 14.08.2024 | 1,5466 AUD | 1,5466 AUD | | 13.08.2024 | 1,5464 AUD | 1,5464 AUD | | 12.08.2024 | 1,5462 AUD | 1,5462 AUD | | 09.08.2024 | 1,5456 AUD | 1,5456 AUD | | 08.08.2024 | 1,5454 AUD | 1,5454 AUD | | 07.08.2024 | 1,5452 AUD | 1,5452 AUD | | 06.08.2024 | 1,545 AUD | 1,545 AUD | | 05.08.2024 | 1,5448 AUD | 1,5448 AUD | | 02.08.2024 | 1,5442 AUD | 1,5442 AUD | | 01.08.2024 | 1,544 AUD | 1,544 AUD | | 31.07.2024 | 1,5438 AUD | 1,5438 AUD | | 30.07.2024 | 1,5436 AUD | 1,5436 AUD | | 29.07.2024 | 1,5434 AUD | 1,5434 AUD | | 26.07.2024 | 1,5428 AUD | 1,5428 AUD | | 25.07.2024 | 1,5426 AUD | 1,5426 AUD | | 24.07.2024 | 1,5424 AUD | 1,5424 AUD | | 23.07.2024 | 1,5422 AUD | 1,5422 AUD | | 22.07.2024 | 1,542 AUD | 1,542 AUD | | 19.07.2024 | 1,5414 AUD | 1,5414 AUD | | 18.07.2024 | 1,5412 AUD | 1,5412 AUD | | 17.07.2024 | 1,541 AUD | 1,541 AUD | | 16.07.2024 | 1,5408 AUD | 1,5408 AUD | | 15.07.2024 | 1,5406 AUD | 1,5406 AUD | | 12.07.2024 | 1,54 AUD | 1,54 AUD | | 11.07.2024 | 1,5398 AUD | 1,5398 AUD | | 10.07.2024 | 1,5396 AUD | 1,5396 AUD | | 09.07.2024 | 1,5394 AUD | 1,5394 AUD | | 08.07.2024 | 1,5392 AUD | 1,5392 AUD | | 05.07.2024 | 1,5386 AUD | 1,5386 AUD | | 04.07.2024 | 1,5384 AUD | 1,5384 AUD | | 03.07.2024 | 1,5382 AUD | 1,5382 AUD | | 02.07.2024 | 1,538 AUD | 1,538 AUD | | 01.07.2024 | 1,5378 AUD | 1,5378 AUD | | 28.06.2024 | 1,5372 AUD | 1,5372 AUD | | 27.06.2024 | 1,537 AUD | 1,537 AUD | | 26.06.2024 | 1,5368 AUD | 1,5368 AUD | | 25.06.2024 | 1,5366 AUD | 1,5366 AUD | | 24.06.2024 | 1,5364 AUD | 1,5364 AUD | | 21.06.2024 | 1,5358 AUD | 1,5358 AUD | | 20.06.2024 | 1,5356 AUD | 1,5356 AUD | | 19.06.2024 | 1,5354 AUD | 1,5354 AUD | | 18.06.2024 | 1,5352 AUD | 1,5352 AUD | | 17.06.2024 | 1,535 AUD | 1,535 AUD | | 14.06.2024 | 1,5344 AUD | 1,5344 AUD | | 13.06.2024 | 1,5342 AUD | 1,5342 AUD | | 12.06.2024 | 1,534 AUD | 1,534 AUD | | 11.06.2024 | 1,5338 AUD | 1,5338 AUD | | 10.06.2024 | 1,5336 AUD | 1,5336 AUD | | 07.06.2024 | 1,533 AUD | 1,533 AUD | | 06.06.2024 | 1,5328 AUD | 1,5328 AUD | | 05.06.2024 | 1,5326 AUD | 1,5326 AUD | | 04.06.2024 | 1,5324 AUD | 1,5324 AUD | | 03.06.2024 | 1,5322 AUD | 1,5322 AUD | | 31.05.2024 | 1,5319 AUD | 1,5319 AUD | | 30.05.2024 | 1,5318 AUD | 1,5318 AUD | | 29.05.2024 | 1,5317 AUD | 1,5317 AUD | | 28.05.2024 | 1,5316 AUD | 1,5316 AUD | | 27.05.2024 | 1,5315 AUD | 1,5315 AUD | | 24.05.2024 | 1,5312 AUD | 1,5312 AUD | | 23.05.2024 | 1,5311 AUD | 1,5311 AUD | | 22.05.2024 | 1,531 AUD | 1,531 AUD | | 21.05.2024 | 1,5309 AUD | 1,5309 AUD | | 20.05.2024 | 1,5308 AUD | 1,5308 AUD | | 17.05.2024 | 1,5305 AUD | 1,5305 AUD | | 16.05.2024 | 1,5304 AUD | 1,5304 AUD | | 15.05.2024 | 1,5303 AUD | 1,5303 AUD | | 14.05.2024 | 1,5302 AUD | 1,5302 AUD | | 13.05.2024 | 1,5301 AUD | 1,5301 AUD | | 10.05.2024 | 1,5298 AUD | 1,5298 AUD | | 09.05.2024 | 1,5297 AUD | 1,5297 AUD | | 08.05.2024 | 1,5296 AUD | 1,5296 AUD | | 07.05.2024 | 1,5295 AUD | 1,5295 AUD | | 06.05.2024 | 1,5294 AUD | 1,5294 AUD | | 03.05.2024 | 1,5291 AUD | 1,5291 AUD | | 02.05.2024 | 1,529 AUD | 1,529 AUD | | 01.05.2024 | 1,5289 AUD | 1,5289 AUD | | 30.04.2024 | 1,5288 AUD | 1,5288 AUD | | 29.04.2024 | 1,5287 AUD | 1,5287 AUD | | 26.04.2024 | 1,5284 AUD | 1,5284 AUD | | 25.04.2024 | 1,5283 AUD | 1,5283 AUD | | 24.04.2024 | 1,5282 AUD | 1,5282 AUD | | 23.04.2024 | 1,5281 AUD | 1,5281 AUD | | 22.04.2024 | 1,528 AUD | 1,528 AUD | | 19.04.2024 | 1,5277 AUD | 1,5277 AUD | | 18.04.2024 | 1,5276 AUD | 1,5276 AUD | | 17.04.2024 | 1,5275 AUD | 1,5275 AUD | | 16.04.2024 | 1,5274 AUD | 1,5274 AUD | | 15.04.2024 | 1,5273 AUD | 1,5273 AUD | | 12.04.2024 | 1,527 AUD | 1,527 AUD | | 11.04.2024 | 1,5269 AUD | 1,5269 AUD | | 10.04.2024 | 1,5268 AUD | 1,5268 AUD | | 09.04.2024 | 1,5267 AUD | 1,5267 AUD | | 08.04.2024 | 1,5266 AUD | 1,5266 AUD | | 05.04.2024 | 1,5263 AUD | 1,5263 AUD | | 04.04.2024 | 1,5262 AUD | 1,5262 AUD | | 03.04.2024 | 1,5261 AUD | 1,5261 AUD | | 02.04.2024 | 1,526 AUD | 1,526 AUD | | 01.04.2024 | 1,5259 AUD | 1,5259 AUD | | 29.03.2024 | 1,5256 AUD | 1,5256 AUD | | 28.03.2024 | 1,5255 AUD | 1,5255 AUD | | 27.03.2024 | 1,5254 AUD | 1,5254 AUD | | 26.03.2024 | 1,5253 AUD | 1,5253 AUD | | 25.03.2024 | 1,5252 AUD | 1,5252 AUD | | 23.03.2024 | 1,525 AUD | 1,525 AUD | | 22.03.2024 | 1,5249 AUD | 1,5249 AUD | | 21.03.2024 | 1,5248 AUD | 1,5248 AUD | | 20.03.2024 | 1,5247 AUD | 1,5247 AUD | | 19.03.2024 | 1,5246 AUD | 1,5246 AUD | | 18.03.2024 | 1,5245 AUD | 1,5245 AUD | | 15.03.2024 | 1,5242 AUD | 1,5242 AUD | | 14.03.2024 | 1,5241 AUD | 1,5241 AUD | | 13.03.2024 | 1,524 AUD | 1,524 AUD | | 12.03.2024 | 1,5239 AUD | 1,5239 AUD | | 11.03.2024 | 1,5238 AUD | 1,5238 AUD | | 08.03.2024 | 1,5235 AUD | 1,5235 AUD | | 07.03.2024 | 1,5234 AUD | 1,5234 AUD | | 06.03.2024 | 1,5233 AUD | 1,5233 AUD | | 05.03.2024 | 1,5232 AUD | 1,5232 AUD | | 04.03.2024 | 1,5231 AUD | 1,5231 AUD | | 01.03.2024 | 1,5228 AUD | 1,5228 AUD | | 29.02.2024 | 1,5227 AUD | 1,5227 AUD | | 28.02.2024 | 1,5226 AUD | 1,5226 AUD | | 27.02.2024 | 1,5225 AUD | 1,5225 AUD | | 26.02.2024 | 1,5224 AUD | 1,5224 AUD | | 24.02.2024 | 1,5222 AUD | 1,5222 AUD | | 23.02.2024 | 1,5221 AUD | 1,5221 AUD | | 22.02.2024 | 1,522 AUD | 1,522 AUD | | 21.02.2024 | 1,5219 AUD | 1,5219 AUD | | 20.02.2024 | 1,5218 AUD | 1,5218 AUD | | 19.02.2024 | 1,5217 AUD | 1,5217 AUD | | 16.02.2024 | 1,5214 AUD | 1,5214 AUD | | 15.02.2024 | 1,5213 AUD | 1,5213 AUD | | 14.02.2024 | 1,5212 AUD | 1,5212 AUD | | 13.02.2024 | 1,5211 AUD | 1,5211 AUD | | 12.02.2024 | 1,521 AUD | 1,521 AUD | | 09.02.2024 | 1,5207 AUD | 1,5207 AUD | | 08.02.2024 | 1,5206 AUD | 1,5206 AUD | | 07.02.2024 | 1,5205 AUD | 1,5205 AUD | | 06.02.2024 | 1,5204 AUD | 1,5204 AUD | | 05.02.2024 | 1,5203 AUD | 1,5203 AUD | | 02.02.2024 | 1,52 AUD | 1,52 AUD | | 01.02.2024 | 1,5199 AUD | 1,5199 AUD | | 31.01.2024 | 1,5198 AUD | 1,5198 AUD | | 30.01.2024 | 1,5197 AUD | 1,5197 AUD | | 29.01.2024 | 1,5196 AUD | 1,5196 AUD | | 26.01.2024 | 1,5193 AUD | 1,5193 AUD | | 25.01.2024 | 1,5192 AUD | 1,5192 AUD | | 24.01.2024 | 1,5191 AUD | 1,5191 AUD | | 23.01.2024 | 1,519 AUD | 1,519 AUD | | 22.01.2024 | 1,5189 AUD | 1,5189 AUD | | 19.01.2024 | 1,5186 AUD | 1,5186 AUD | | 18.01.2024 | 1,5185 AUD | 1,5185 AUD | | 17.01.2024 | 1,5184 AUD | 1,5184 AUD | | 16.01.2024 | 1,5183 AUD | 1,5183 AUD | | 15.01.2024 | 1,5182 AUD | 1,5182 AUD | | 12.01.2024 | 1,5179 AUD | 1,5179 AUD | | 11.01.2024 | 1,5178 AUD | 1,5178 AUD | | 10.01.2024 | 1,5177 AUD | 1,5177 AUD | | 09.01.2024 | 1,5176 AUD | 1,5176 AUD | | 08.01.2024 | 1,5175 AUD | 1,5175 AUD | | 05.01.2024 | 1,5172 AUD | 1,5172 AUD | | 04.01.2024 | 1,5171 AUD | 1,5171 AUD | | 03.01.2024 | 1,517 AUD | 1,517 AUD | | 02.01.2024 | 1,5169 AUD | 1,5169 AUD | | 29.12.2023 | 1,5165 AUD | 1,5165 AUD | | 28.12.2023 | 1,5164 AUD | 1,5164 AUD | | 27.12.2023 | 1,5163 AUD | 1,5163 AUD | | 26.12.2023 | 1,5162 AUD | 1,5162 AUD | | 22.12.2023 | 1,5158 AUD | 1,5158 AUD | | 21.12.2023 | 1,5157 AUD | 1,5157 AUD | | 20.12.2023 | 1,5156 AUD | 1,5156 AUD | | 19.12.2023 | 1,5155 AUD | 1,5155 AUD | | 18.12.2023 | 1,5154 AUD | 1,5154 AUD | | 15.12.2023 | 1,5151 AUD | 1,5151 AUD | | 14.12.2023 | 1,515 AUD | 1,515 AUD | | 13.12.2023 | 1,5149 AUD | 1,5149 AUD | | 12.12.2023 | 1,5148 AUD | 1,5148 AUD | | 11.12.2023 | 1,5147 AUD | 1,5147 AUD | | 09.12.2023 | 1,5145 AUD | 1,5145 AUD | | 08.12.2023 | 1,5144 AUD | 1,5144 AUD | | 07.12.2023 | 1,5143 AUD | 1,5143 AUD | | 06.12.2023 | 1,5142 AUD | 1,5142 AUD | | 05.12.2023 | 1,5141 AUD | 1,5141 AUD | | 04.12.2023 | 1,514 AUD | 1,514 AUD | | 01.12.2023 | 1,5137 AUD | 1,5137 AUD | | 30.11.2023 | 1,5136 AUD | 1,5136 AUD | | 29.11.2023 | 1,5135 AUD | 1,5135 AUD | | 28.11.2023 | 1,5134 AUD | 1,5134 AUD | | 27.11.2023 | 1,5133 AUD | 1,5133 AUD | | 24.11.2023 | 1,513 AUD | 1,513 AUD | | 23.11.2023 | 1,5129 AUD | 1,5129 AUD | | 22.11.2023 | 1,5128 AUD | 1,5128 AUD | | 21.11.2023 | 1,5127 AUD | 1,5127 AUD | | 20.11.2023 | 1,5126 AUD | 1,5126 AUD | | 17.11.2023 | 1,5123 AUD | 1,5123 AUD | | 16.11.2023 | 1,5122 AUD | 1,5122 AUD | | 15.11.2023 | 1,5121 AUD | 1,5121 AUD | | 14.11.2023 | 1,512 AUD | 1,512 AUD | | 13.11.2023 | 1,5119 AUD | 1,5119 AUD | | 10.11.2023 | 1,5116 AUD | 1,5116 AUD | | 09.11.2023 | 1,5115 AUD | 1,5115 AUD | | 08.11.2023 | 1,5114 AUD | 1,5114 AUD | | 07.11.2023 | 1,5113 AUD | 1,5113 AUD | | 06.11.2023 | 1,5112 AUD | 1,5112 AUD | | 03.11.2023 | 1,5109 AUD | 1,5109 AUD | | 02.11.2023 | 1,5108 AUD | 1,5108 AUD | | 01.11.2023 | 1,5107 AUD | 1,5107 AUD | | 31.10.2023 | 1,5106 AUD | 1,5106 AUD | | 30.10.2023 | 1,5105 AUD | 1,5105 AUD | | 27.10.2023 | 1,5102 AUD | 1,5102 AUD | | 26.10.2023 | 1,5101 AUD | 1,5101 AUD | | 25.10.2023 | 1,51 AUD | 1,51 AUD | | 24.10.2023 | 1,5099 AUD | 1,5099 AUD | | 23.10.2023 | 1,5098 AUD | 1,5098 AUD | | 20.10.2023 | 1,5095 AUD | 1,5095 AUD | | 19.10.2023 | 1,5094 AUD | 1,5094 AUD | | 18.10.2023 | 1,5093 AUD | 1,5093 AUD | | 17.10.2023 | 1,5092 AUD | 1,5092 AUD | | 16.10.2023 | 1,5091 AUD | 1,5091 AUD | | 13.10.2023 | 1,5088 AUD | 1,5088 AUD | | 12.10.2023 | 1,5087 AUD | 1,5087 AUD | | 11.10.2023 | 1,5086 AUD | 1,5086 AUD | | 10.10.2023 | 1,5085 AUD | 1,5085 AUD | | 06.10.2023 | 1,5081 AUD | 1,5081 AUD | | 05.10.2023 | 1,508 AUD | 1,508 AUD | | 04.10.2023 | 1,5079 AUD | 1,5079 AUD | | 03.10.2023 | 1,5078 AUD | 1,5078 AUD | | 02.10.2023 | 1,5077 AUD | 1,5077 AUD | | 29.09.2023 | 1,5074 AUD | 1,5074 AUD | | 28.09.2023 | 1,5073 AUD | 1,5073 AUD | | 27.09.2023 | 1,5072 AUD | 1,5072 AUD | | 26.09.2023 | 1,5071 AUD | 1,5071 AUD | | 25.09.2023 | 1,507 AUD | 1,507 AUD | | 22.09.2023 | 1,5067 AUD | 1,5067 AUD | | 21.09.2023 | 1,5066 AUD | 1,5066 AUD | | 20.09.2023 | 1,5065 AUD | 1,5065 AUD | | 19.09.2023 | 1,5064 AUD | 1,5064 AUD | | 18.09.2023 | 1,5063 AUD | 1,5063 AUD | | 15.09.2023 | 1,506 AUD | 1,506 AUD | | 14.09.2023 | 1,5059 AUD | 1,5059 AUD | | 13.09.2023 | 1,5058 AUD | 1,5058 AUD | | 12.09.2023 | 1,5057 AUD | 1,5057 AUD | | 11.09.2023 | 1,5056 AUD | 1,5056 AUD | | 08.09.2023 | 1,5053 AUD | 1,5053 AUD | | 07.09.2023 | 1,5052 AUD | 1,5052 AUD | | 06.09.2023 | 1,5051 AUD | 1,5051 AUD | | 05.09.2023 | 1,505 AUD | 1,505 AUD | | 04.09.2023 | 1,5049 AUD | 1,5049 AUD | | 01.09.2023 | 1,5046 AUD | 1,5046 AUD | | 31.08.2023 | 1,5045 AUD | 1,5045 AUD | | 30.08.2023 | 1,5044 AUD | 1,5044 AUD | | 29.08.2023 | 1,5043 AUD | 1,5043 AUD | | 28.08.2023 | 1,5042 AUD | 1,5042 AUD | | 25.08.2023 | 1,5039 AUD | 1,5039 AUD | | 24.08.2023 | 1,5038 AUD | 1,5038 AUD | | 23.08.2023 | 1,5037 AUD | 1,5037 AUD | | 22.08.2023 | 1,5036 AUD | 1,5036 AUD | | 21.08.2023 | 1,5035 AUD | 1,5035 AUD | | 18.08.2023 | 1,5032 AUD | 1,5032 AUD | | 17.08.2023 | 1,5031 AUD | 1,5031 AUD | | 16.08.2023 | 1,503 AUD | 1,503 AUD | | 15.08.2023 | 1,5029 AUD | 1,5029 AUD | | 14.08.2023 | 1,5028 AUD | 1,5028 AUD | | 11.08.2023 | 1,5025 AUD | 1,5025 AUD | | 10.08.2023 | 1,5024 AUD | 1,5024 AUD | | 09.08.2023 | 1,5023 AUD | 1,5023 AUD | | 08.08.2023 | 1,5022 AUD | 1,5022 AUD | | 07.08.2023 | 1,5021 AUD | 1,5021 AUD | | 04.08.2023 | 1,5018 AUD | 1,5018 AUD | | 03.08.2023 | 1,5017 AUD | 1,5017 AUD | | 02.08.2023 | 1,5016 AUD | 1,5016 AUD | | 01.08.2023 | 1,5015 AUD | 1,5015 AUD | | 31.07.2023 | 1,5013 AUD | 1,5013 AUD | | 28.07.2023 | 1,5007 AUD | 1,5007 AUD | | 27.07.2023 | 1,5005 AUD | 1,5005 AUD | | 26.07.2023 | 1,5003 AUD | 1,5003 AUD | | 25.07.2023 | 1,5001 AUD | 1,5001 AUD | | 24.07.2023 | 1,4999 AUD | 1,4999 AUD | | 21.07.2023 | 1,4993 AUD | 1,4993 AUD | | 20.07.2023 | 1,4991 AUD | 1,4991 AUD | | 19.07.2023 | 1,4989 AUD | 1,4989 AUD | | 18.07.2023 | 1,4987 AUD | 1,4987 AUD | | 17.07.2023 | 1,4985 AUD | 1,4985 AUD | | 14.07.2023 | 1,4979 AUD | 1,4979 AUD | | 13.07.2023 | 1,4977 AUD | 1,4977 AUD | | 12.07.2023 | 1,4975 AUD | 1,4975 AUD | | 11.07.2023 | 1,4973 AUD | 1,4973 AUD | | 10.07.2023 | 1,4971 AUD | 1,4971 AUD | | 07.07.2023 | 1,4965 AUD | 1,4965 AUD | | 06.07.2023 | 1,4963 AUD | 1,4963 AUD | | 05.07.2023 | 1,4961 AUD | 1,4961 AUD | | 04.07.2023 | 1,4959 AUD | 1,4959 AUD | | 03.07.2023 | 1,4957 AUD | 1,4957 AUD | | 30.06.2023 | 1,4951 AUD | 1,4951 AUD | | 29.06.2023 | 1,4949 AUD | 1,4949 AUD | | 28.06.2023 | 1,4947 AUD | 1,4947 AUD | | 27.06.2023 | 1,4945 AUD | 1,4945 AUD | | 26.06.2023 | 1,4943 AUD | 1,4943 AUD | | 23.06.2023 | 1,4937 AUD | 1,4937 AUD | | 22.06.2023 | 1,4935 AUD | 1,4935 AUD | | 21.06.2023 | 1,4933 AUD | 1,4933 AUD | | 20.06.2023 | 1,4931 AUD | 1,4931 AUD | | 19.06.2023 | 1,4929 AUD | 1,4929 AUD | | 16.06.2023 | 1,4923 AUD | 1,4923 AUD | | 15.06.2023 | 1,4921 AUD | 1,4921 AUD | | 14.06.2023 | 1,4919 AUD | 1,4919 AUD | | 13.06.2023 | 1,4917 AUD | 1,4917 AUD | | 12.06.2023 | 1,4915 AUD | 1,4915 AUD | | 09.06.2023 | 1,4909 AUD | 1,4909 AUD | | 08.06.2023 | 1,4907 AUD | 1,4907 AUD | | 07.06.2023 | 1,4905 AUD | 1,4905 AUD | | 06.06.2023 | 1,4903 AUD | 1,4903 AUD | | 05.06.2023 | 1,4901 AUD | 1,4901 AUD | | 02.06.2023 | 1,4895 AUD | 1,4895 AUD | | 01.06.2023 | 1,4893 AUD | 1,4893 AUD | | 31.05.2023 | 1,4892 AUD | 1,4892 AUD | | 30.05.2023 | 1,4891 AUD | 1,4891 AUD | | 29.05.2023 | 1,489 AUD | 1,489 AUD | | 26.05.2023 | 1,4887 AUD | 1,4887 AUD | | 25.05.2023 | 1,4886 AUD | 1,4886 AUD | | 24.05.2023 | 1,4885 AUD | 1,4885 AUD | | 23.05.2023 | 1,4884 AUD | 1,4884 AUD | | 22.05.2023 | 1,4883 AUD | 1,4883 AUD | | 19.05.2023 | 1,488 AUD | 1,488 AUD | | 18.05.2023 | 1,4879 AUD | 1,4879 AUD | | 17.05.2023 | 1,4878 AUD | 1,4878 AUD | | 16.05.2023 | 1,4877 AUD | 1,4877 AUD | | 15.05.2023 | 1,4876 AUD | 1,4876 AUD | | 12.05.2023 | 1,4873 AUD | 1,4873 AUD | | 11.05.2023 | 1,4872 AUD | 1,4872 AUD | | 10.05.2023 | 1,4871 AUD | 1,4871 AUD | | 09.05.2023 | 1,487 AUD | 1,487 AUD | | 08.05.2023 | 1,4869 AUD | 1,4869 AUD | | 05.05.2023 | 1,4866 AUD | 1,4866 AUD | | 04.05.2023 | 1,4865 AUD | 1,4865 AUD | | 03.05.2023 | 1,4864 AUD | 1,4864 AUD | | 02.05.2023 | 1,4863 AUD | 1,4863 AUD | | 01.05.2023 | 1,4861 AUD | 1,4861 AUD | | 28.04.2023 | 1,4855 AUD | 1,4855 AUD | | 27.04.2023 | 1,4853 AUD | 1,4853 AUD | | 26.04.2023 | 1,4851 AUD | 1,4851 AUD | | 25.04.2023 | 1,4849 AUD | 1,4849 AUD | | 24.04.2023 | 1,4847 AUD | 1,4847 AUD | | 21.04.2023 | 1,4841 AUD | 1,4841 AUD | | 20.04.2023 | 1,4839 AUD | 1,4839 AUD | | 19.04.2023 | 1,4837 AUD | 1,4837 AUD | | 18.04.2023 | 1,4835 AUD | 1,4835 AUD | | 17.04.2023 | 1,4833 AUD | 1,4833 AUD | | 14.04.2023 | 1,4827 AUD | 1,4827 AUD | | 13.04.2023 | 1,4825 AUD | 1,4825 AUD | | 12.04.2023 | 1,4823 AUD | 1,4823 AUD | | 11.04.2023 | 1,4821 AUD | 1,4821 AUD | | 10.04.2023 | 1,4819 AUD | 1,4819 AUD | | 07.04.2023 | 1,4813 AUD | 1,4813 AUD | | 06.04.2023 | 1,4811 AUD | 1,4811 AUD | | 05.04.2023 | 1,4809 AUD | 1,4809 AUD | | 04.04.2023 | 1,4807 AUD | 1,4807 AUD | | 03.04.2023 | 1,4805 AUD | 1,4805 AUD | | 31.03.2023 | 1,4799 AUD | 1,4799 AUD | | 30.03.2023 | 1,4797 AUD | 1,4797 AUD | | 28.03.2023 | 1,4793 AUD | 1,4793 AUD | | 27.03.2023 | 1,4791 AUD | 1,4791 AUD | | 24.03.2023 | 1,4785 AUD | 1,4785 AUD | | 23.03.2023 | 1,4783 AUD | 1,4783 AUD | | 22.03.2023 | 1,4781 AUD | 1,4781 AUD | | 21.03.2023 | 1,4779 AUD | 1,4779 AUD | | 20.03.2023 | 1,4777 AUD | 1,4777 AUD | | 17.03.2023 | 1,4771 AUD | 1,4771 AUD | | 16.03.2023 | 1,4769 AUD | 1,4769 AUD | | 15.03.2023 | 1,4767 AUD | 1,4767 AUD | | 14.03.2023 | 1,4765 AUD | 1,4765 AUD | | 13.03.2023 | 1,4763 AUD | 1,4763 AUD | | 10.03.2023 | 1,4757 AUD | 1,4757 AUD | | 09.03.2023 | 1,4755 AUD | 1,4755 AUD | | 08.03.2023 | 1,4753 AUD | 1,4753 AUD | | 07.03.2023 | 1,4751 AUD | 1,4751 AUD | | 06.03.2023 | 1,4749 AUD | 1,4749 AUD | | 03.03.2023 | 1,4743 AUD | 1,4743 AUD | | 02.03.2023 | 1,4741 AUD | 1,4741 AUD | | 01.03.2023 | 1,4739 AUD | 1,4739 AUD | | 28.02.2023 | 1,4737 AUD | 1,4737 AUD | | 27.02.2023 | 1,4735 AUD | 1,4735 AUD | | 24.02.2023 | 1,4729 AUD | 1,4729 AUD | | 23.02.2023 | 1,4727 AUD | 1,4727 AUD | | 22.02.2023 | 1,4725 AUD | 1,4725 AUD | | 21.02.2023 | 1,4723 AUD | 1,4723 AUD | | 20.02.2023 | 1,4721 AUD | 1,4721 AUD | | 17.02.2023 | 1,4715 AUD | 1,4715 AUD | | 16.02.2023 | 1,4713 AUD | 1,4713 AUD | | 15.02.2023 | 1,4711 AUD | 1,4711 AUD | | 14.02.2023 | 1,4709 AUD | 1,4709 AUD | | 13.02.2023 | 1,4707 AUD | 1,4707 AUD | | 10.02.2023 | 1,4701 AUD | 1,4701 AUD | | 09.02.2023 | 1,4699 AUD | 1,4699 AUD | | 08.02.2023 | 1,4697 AUD | 1,4697 AUD | | 07.02.2023 | 1,4695 AUD | 1,4695 AUD | | 06.02.2023 | 1,4693 AUD | 1,4693 AUD | | 03.02.2023 | 1,4687 AUD | 1,4687 AUD | | 02.02.2023 | 1,4685 AUD | 1,4685 AUD | | 01.02.2023 | 1,4683 AUD | 1,4683 AUD | | 31.01.2023 | 1,4681 AUD | 1,4681 AUD | | 30.01.2023 | 1,4679 AUD | 1,4679 AUD | | 27.01.2023 | 1,4673 AUD | 1,4673 AUD | | 26.01.2023 | 1,4671 AUD | 1,4671 AUD | | 25.01.2023 | 1,4669 AUD | 1,4669 AUD | | 24.01.2023 | 1,4667 AUD | 1,4667 AUD | | 23.01.2023 | 1,4665 AUD | 1,4665 AUD | | 20.01.2023 | 1,4659 AUD | 1,4659 AUD | | 19.01.2023 | 1,4657 AUD | 1,4657 AUD | | 18.01.2023 | 1,4655 AUD | 1,4655 AUD | | 17.01.2023 | 1,4653 AUD | 1,4653 AUD | | 16.01.2023 | 1,4651 AUD | 1,4651 AUD | | 13.01.2023 | 1,4645 AUD | 1,4645 AUD | | 12.01.2023 | 1,4643 AUD | 1,4643 AUD | | 11.01.2023 | 1,4641 AUD | 1,4641 AUD | | 10.01.2023 | 1,4639 AUD | 1,4639 AUD | | 09.01.2023 | 1,4637 AUD | 1,4637 AUD | | 06.01.2023 | 1,4631 AUD | 1,4631 AUD | | 05.01.2023 | 1,4629 AUD | 1,4629 AUD | | 04.01.2023 | 1,4627 AUD | 1,4627 AUD | | 03.01.2023 | 1,4625 AUD | 1,4625 AUD | | 02.01.2023 | 1,4623 AUD | 1,4623 AUD | | 30.12.2022 | 1,4617 AUD | 1,4617 AUD | | 29.12.2022 | 1,4615 AUD | 1,4615 AUD | | 28.12.2022 | 1,4613 AUD | 1,4613 AUD | | 27.12.2022 | 1,4611 AUD | 1,4611 AUD | | 26.12.2022 | 1,4609 AUD | 1,4609 AUD | | 23.12.2022 | 1,4603 AUD | 1,4603 AUD | | 22.12.2022 | 1,4601 AUD | 1,4601 AUD | | 21.12.2022 | 1,4599 AUD | 1,4599 AUD | | 20.12.2022 | 1,4597 AUD | 1,4597 AUD | | 19.12.2022 | 1,4595 AUD | 1,4595 AUD | | 16.12.2022 | 1,4589 AUD | 1,4589 AUD | | 15.12.2022 | 1,4587 AUD | 1,4587 AUD | | 14.12.2022 | 1,4585 AUD | 1,4585 AUD | | 13.12.2022 | 1,4583 AUD | 1,4583 AUD | | 12.12.2022 | 1,4581 AUD | 1,4581 AUD | | 09.12.2022 | 1,4575 AUD | 1,4575 AUD | | 08.12.2022 | 1,4573 AUD | 1,4573 AUD | | 07.12.2022 | 1,4571 AUD | 1,4571 AUD | | 06.12.2022 | 1,4569 AUD | 1,4569 AUD | | 05.12.2022 | 1,4567 AUD | 1,4567 AUD | | 02.12.2022 | 1,4561 AUD | 1,4561 AUD | | 01.12.2022 | 1,4559 AUD | 1,4559 AUD | | 30.11.2022 | 1,4557 AUD | 1,4557 AUD | | 29.11.2022 | 1,4555 AUD | 1,4555 AUD | | 28.11.2022 | 1,4553 AUD | 1,4553 AUD | | 25.11.2022 | 1,4547 AUD | 1,4547 AUD | | 24.11.2022 | 1,4545 AUD | 1,4545 AUD | | 23.11.2022 | 1,4543 AUD | 1,4543 AUD | | 22.11.2022 | 1,4541 AUD | 1,4541 AUD | | 21.11.2022 | 1,4539 AUD | 1,4539 AUD | | 18.11.2022 | 1,4533 AUD | 1,4533 AUD | | 17.11.2022 | 1,4531 AUD | 1,4531 AUD | | 16.11.2022 | 1,4529 AUD | 1,4529 AUD | | 15.11.2022 | 1,4527 AUD | 1,4527 AUD | | 14.11.2022 | 1,4525 AUD | 1,4525 AUD | | 11.11.2022 | 1,4519 AUD | 1,4519 AUD | | 10.11.2022 | 1,4517 AUD | 1,4517 AUD | | 09.11.2022 | 1,4515 AUD | 1,4515 AUD | | 08.11.2022 | 1,4513 AUD | 1,4513 AUD | | 07.11.2022 | 1,4511 AUD | 1,4511 AUD | | 04.11.2022 | 1,4505 AUD | 1,4505 AUD | | 03.11.2022 | 1,4503 AUD | 1,4503 AUD | | 02.11.2022 | 1,4501 AUD | 1,4501 AUD | | 01.11.2022 | 1,4499 AUD | 1,4499 AUD | | 31.10.2022 | 1,4497 AUD | 1,4497 AUD | | 28.10.2022 | 1,4491 AUD | 1,4491 AUD | | 27.10.2022 | 1,4489 AUD | 1,4489 AUD | | 26.10.2022 | 1,4487 AUD | 1,4487 AUD | | 25.10.2022 | 1,4485 AUD | 1,4485 AUD | | 24.10.2022 | 1,4483 AUD | 1,4483 AUD | | 21.10.2022 | 1,4477 AUD | 1,4477 AUD | | 20.10.2022 | 1,4475 AUD | 1,4475 AUD | | 19.10.2022 | 1,4473 AUD | 1,4473 AUD | | 18.10.2022 | 1,4471 AUD | 1,4471 AUD | | 17.10.2022 | 1,4469 AUD | 1,4469 AUD | | 14.10.2022 | 1,4463 AUD | 1,4463 AUD | | 13.10.2022 | 1,4461 AUD | 1,4461 AUD | | 12.10.2022 | 1,4459 AUD | 1,4459 AUD | | 11.10.2022 | 1,4457 AUD | 1,4457 AUD | | 10.10.2022 | 1,4455 AUD | 1,4455 AUD | | 07.10.2022 | 1,4449 AUD | 1,4449 AUD | | 06.10.2022 | 1,4447 AUD | 1,4447 AUD | | 05.10.2022 | 1,4445 AUD | 1,4445 AUD | | 04.10.2022 | 1,4443 AUD | 1,4443 AUD | | 03.10.2022 | 1,4441 AUD | 1,4441 AUD | | 30.09.2022 | 1,4435 AUD | 1,4435 AUD | | 29.09.2022 | 1,4433 AUD | 1,4433 AUD | | 28.09.2022 | 1,4431 AUD | 1,4431 AUD | | 27.09.2022 | 1,4429 AUD | 1,4429 AUD | | 26.09.2022 | 1,4427 AUD | 1,4427 AUD | | 23.09.2022 | 1,4421 AUD | 1,4421 AUD | | 22.09.2022 | 1,4419 AUD | 1,4419 AUD | | 21.09.2022 | 1,4417 AUD | 1,4417 AUD | | 20.09.2022 | 1,4415 AUD | 1,4415 AUD | | 19.09.2022 | 1,4413 AUD | 1,4413 AUD | | 16.09.2022 | 1,4407 AUD | 1,4407 AUD | | 15.09.2022 | 1,4405 AUD | 1,4405 AUD | | 14.09.2022 | 1,4403 AUD | 1,4403 AUD | | 13.09.2022 | 1,4401 AUD | 1,4401 AUD | | 12.09.2022 | 1,4399 AUD | 1,4399 AUD | | 09.09.2022 | 1,4393 AUD | 1,4393 AUD | | 08.09.2022 | 1,4391 AUD | 1,4391 AUD | | 07.09.2022 | 1,4389 AUD | 1,4389 AUD | | 06.09.2022 | 1,4387 AUD | 1,4387 AUD | | 05.09.2022 | 1,4385 AUD | 1,4385 AUD | | 02.09.2022 | 1,4379 AUD | 1,4379 AUD | | 01.09.2022 | 1,4377 AUD | 1,4377 AUD | | 31.08.2022 | 1,4375 AUD | 1,4375 AUD | | 30.08.2022 | 1,4375 AUD | 1,4375 AUD |
|