| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 11.02.2026 | 1,6606 AUD | 1,6606 AUD | | 10.02.2026 | 1,6604 AUD | 1,6604 AUD | | 09.02.2026 | 1,6602 AUD | 1,6602 AUD | | 06.02.2026 | 1,6596 AUD | 1,6596 AUD | | 05.02.2026 | 1,6594 AUD | 1,6594 AUD | | 04.02.2026 | 1,6592 AUD | 1,6592 AUD | | 03.02.2026 | 1,659 AUD | 1,659 AUD | | 02.02.2026 | 1,6588 AUD | 1,6588 AUD | | 30.01.2026 | 1,6582 AUD | 1,6582 AUD | | 29.01.2026 | 1,658 AUD | 1,658 AUD | | 28.01.2026 | 1,6578 AUD | 1,6578 AUD | | 27.01.2026 | 1,6576 AUD | 1,6576 AUD | | 26.01.2026 | 1,6574 AUD | 1,6574 AUD | | 23.01.2026 | 1,6568 AUD | 1,6568 AUD | | 22.01.2026 | 1,6566 AUD | 1,6566 AUD | | 21.01.2026 | 1,6564 AUD | 1,6564 AUD | | 20.01.2026 | 1,6562 AUD | 1,6562 AUD | | 19.01.2026 | 1,656 AUD | 1,656 AUD | | 16.01.2026 | 1,6554 AUD | 1,6554 AUD | | 15.01.2026 | 1,6552 AUD | 1,6552 AUD | | 14.01.2026 | 1,655 AUD | 1,655 AUD | | 13.01.2026 | 1,6548 AUD | 1,6548 AUD | | 12.01.2026 | 1,6546 AUD | 1,6546 AUD | | 09.01.2026 | 1,654 AUD | 1,654 AUD | | 08.01.2026 | 1,6538 AUD | 1,6538 AUD | | 07.01.2026 | 1,6536 AUD | 1,6536 AUD | | 06.01.2026 | 1,6534 AUD | 1,6534 AUD | | 05.01.2026 | 1,6532 AUD | 1,6532 AUD | | 02.01.2026 | 1,6526 AUD | 1,6526 AUD | | 31.12.2025 | 1,6522 AUD | 1,6522 AUD | | 30.12.2025 | 1,652 AUD | 1,652 AUD | | 29.12.2025 | 1,6518 AUD | 1,6518 AUD | | 26.12.2025 | 1,6512 AUD | 1,6512 AUD | | 24.12.2025 | 1,6508 AUD | 1,6508 AUD | | 23.12.2025 | 1,6506 AUD | 1,6506 AUD | | 22.12.2025 | 1,6504 AUD | 1,6504 AUD | | 19.12.2025 | 1,6498 AUD | 1,6498 AUD | | 18.12.2025 | 1,6496 AUD | 1,6496 AUD | | 17.12.2025 | 1,6494 AUD | 1,6494 AUD | | 16.12.2025 | 1,6492 AUD | 1,6492 AUD | | 15.12.2025 | 1,649 AUD | 1,649 AUD | | 12.12.2025 | 1,6484 AUD | 1,6484 AUD | | 11.12.2025 | 1,6482 AUD | 1,6482 AUD | | 10.12.2025 | 1,648 AUD | 1,648 AUD | | 09.12.2025 | 1,6478 AUD | 1,6478 AUD | | 08.12.2025 | 1,6476 AUD | 1,6476 AUD | | 05.12.2025 | 1,647 AUD | 1,647 AUD | | 04.12.2025 | 1,6468 AUD | 1,6468 AUD | | 03.12.2025 | 1,6466 AUD | 1,6466 AUD | | 02.12.2025 | 1,6464 AUD | 1,6464 AUD | | 01.12.2025 | 1,6462 AUD | 1,6462 AUD | | 28.11.2025 | 1,6456 AUD | 1,6456 AUD | | 27.11.2025 | 1,6454 AUD | 1,6454 AUD | | 26.11.2025 | 1,6452 AUD | 1,6452 AUD | | 25.11.2025 | 1,645 AUD | 1,645 AUD | | 24.11.2025 | 1,6448 AUD | 1,6448 AUD | | 21.11.2025 | 1,6442 AUD | 1,6442 AUD | | 20.11.2025 | 1,644 AUD | 1,644 AUD | | 19.11.2025 | 1,6438 AUD | 1,6438 AUD | | 18.11.2025 | 1,6436 AUD | 1,6436 AUD | | 17.11.2025 | 1,6434 AUD | 1,6434 AUD | | 14.11.2025 | 1,6428 AUD | 1,6428 AUD | | 13.11.2025 | 1,6426 AUD | 1,6426 AUD | | 12.11.2025 | 1,6424 AUD | 1,6424 AUD | | 11.11.2025 | 1,6422 AUD | 1,6422 AUD | | 10.11.2025 | 1,642 AUD | 1,642 AUD | | 07.11.2025 | 1,6414 AUD | 1,6414 AUD | | 06.11.2025 | 1,6412 AUD | 1,6412 AUD | | 05.11.2025 | 1,641 AUD | 1,641 AUD | | 04.11.2025 | 1,6408 AUD | 1,6408 AUD | | 03.11.2025 | 1,6406 AUD | 1,6406 AUD | | 31.10.2025 | 1,64 AUD | 1,64 AUD | | 30.10.2025 | 1,6398 AUD | 1,6398 AUD | | 29.10.2025 | 1,6396 AUD | 1,6396 AUD | | 28.10.2025 | 1,6394 AUD | 1,6394 AUD | | 27.10.2025 | 1,6392 AUD | 1,6392 AUD | | 24.10.2025 | 1,6386 AUD | 1,6386 AUD | | 23.10.2025 | 1,6384 AUD | 1,6384 AUD | | 22.10.2025 | 1,6382 AUD | 1,6382 AUD | | 21.10.2025 | 1,638 AUD | 1,638 AUD | | 20.10.2025 | 1,6378 AUD | 1,6378 AUD | | 17.10.2025 | 1,6372 AUD | 1,6372 AUD | | 16.10.2025 | 1,637 AUD | 1,637 AUD | | 15.10.2025 | 1,6368 AUD | 1,6368 AUD | | 14.10.2025 | 1,6366 AUD | 1,6366 AUD | | 13.10.2025 | 1,6364 AUD | 1,6364 AUD | | 10.10.2025 | 1,6358 AUD | 1,6358 AUD | | 09.10.2025 | 1,6356 AUD | 1,6356 AUD | | 08.10.2025 | 1,6354 AUD | 1,6354 AUD | | 07.10.2025 | 1,6352 AUD | 1,6352 AUD | | 06.10.2025 | 1,635 AUD | 1,635 AUD | | 03.10.2025 | 1,6344 AUD | 1,6344 AUD | | 02.10.2025 | 1,6342 AUD | 1,6342 AUD | | 01.10.2025 | 1,634 AUD | 1,634 AUD | | 30.09.2025 | 1,6338 AUD | 1,6338 AUD | | 29.09.2025 | 1,6336 AUD | 1,6336 AUD | | 26.09.2025 | 1,633 AUD | 1,633 AUD | | 25.09.2025 | 1,6328 AUD | 1,6328 AUD | | 24.09.2025 | 1,6326 AUD | 1,6326 AUD | | 23.09.2025 | 1,6324 AUD | 1,6324 AUD | | 22.09.2025 | 1,6322 AUD | 1,6322 AUD | | 19.09.2025 | 1,6316 AUD | 1,6316 AUD | | 18.09.2025 | 1,6314 AUD | 1,6314 AUD | | 17.09.2025 | 1,6312 AUD | 1,6312 AUD | | 16.09.2025 | 1,631 AUD | 1,631 AUD | | 15.09.2025 | 1,6308 AUD | 1,6308 AUD | | 12.09.2025 | 1,6302 AUD | 1,6302 AUD | | 11.09.2025 | 1,63 AUD | 1,63 AUD | | 10.09.2025 | 1,6298 AUD | 1,6298 AUD | | 09.09.2025 | 1,6296 AUD | 1,6296 AUD | | 08.09.2025 | 1,6294 AUD | 1,6294 AUD | | 05.09.2025 | 1,6288 AUD | 1,6288 AUD | | 04.09.2025 | 1,6286 AUD | 1,6286 AUD | | 03.09.2025 | 1,6284 AUD | 1,6284 AUD | | 02.09.2025 | 1,6282 AUD | 1,6282 AUD | | 01.09.2025 | 1,628 AUD | 1,628 AUD | | 29.08.2025 | 1,6274 AUD | 1,6274 AUD | | 28.08.2025 | 1,6272 AUD | 1,6272 AUD | | 27.08.2025 | 1,627 AUD | 1,627 AUD | | 26.08.2025 | 1,6268 AUD | 1,6268 AUD | | 25.08.2025 | 1,6266 AUD | 1,6266 AUD | | 22.08.2025 | 1,626 AUD | 1,626 AUD | | 21.08.2025 | 1,6258 AUD | 1,6258 AUD | | 20.08.2025 | 1,6256 AUD | 1,6256 AUD | | 19.08.2025 | 1,6254 AUD | 1,6254 AUD | | 18.08.2025 | 1,6252 AUD | 1,6252 AUD | | 15.08.2025 | 1,6246 AUD | 1,6246 AUD | | 14.08.2025 | 1,6244 AUD | 1,6244 AUD | | 13.08.2025 | 1,6242 AUD | 1,6242 AUD | | 12.08.2025 | 1,624 AUD | 1,624 AUD | | 11.08.2025 | 1,6238 AUD | 1,6238 AUD | | 08.08.2025 | 1,6232 AUD | 1,6232 AUD | | 07.08.2025 | 1,623 AUD | 1,623 AUD | | 06.08.2025 | 1,6228 AUD | 1,6228 AUD | | 05.08.2025 | 1,6226 AUD | 1,6226 AUD | | 04.08.2025 | 1,6224 AUD | 1,6224 AUD | | 01.08.2025 | 1,6218 AUD | 1,6218 AUD | | 31.07.2025 | 1,6216 AUD | 1,6216 AUD | | 30.07.2025 | 1,6214 AUD | 1,6214 AUD | | 29.07.2025 | 1,6212 AUD | 1,6212 AUD | | 28.07.2025 | 1,621 AUD | 1,621 AUD | | 25.07.2025 | 1,6204 AUD | 1,6204 AUD | | 24.07.2025 | 1,6202 AUD | 1,6202 AUD | | 23.07.2025 | 1,62 AUD | 1,62 AUD | | 22.07.2025 | 1,6198 AUD | 1,6198 AUD | | 21.07.2025 | 1,6196 AUD | 1,6196 AUD | | 18.07.2025 | 1,619 AUD | 1,619 AUD | | 17.07.2025 | 1,6188 AUD | 1,6188 AUD | | 16.07.2025 | 1,6186 AUD | 1,6186 AUD | | 15.07.2025 | 1,6184 AUD | 1,6184 AUD | | 14.07.2025 | 1,6182 AUD | 1,6182 AUD | | 11.07.2025 | 1,6176 AUD | 1,6176 AUD | | 10.07.2025 | 1,6174 AUD | 1,6174 AUD | | 09.07.2025 | 1,6172 AUD | 1,6172 AUD | | 08.07.2025 | 1,617 AUD | 1,617 AUD | | 07.07.2025 | 1,6168 AUD | 1,6168 AUD | | 04.07.2025 | 1,6162 AUD | 1,6162 AUD | | 03.07.2025 | 1,616 AUD | 1,616 AUD | | 02.07.2025 | 1,6158 AUD | 1,6158 AUD | | 01.07.2025 | 1,6156 AUD | 1,6156 AUD | | 30.06.2025 | 1,6154 AUD | 1,6154 AUD | | 27.06.2025 | 1,6148 AUD | 1,6148 AUD | | 26.06.2025 | 1,6146 AUD | 1,6146 AUD | | 25.06.2025 | 1,6144 AUD | 1,6144 AUD | | 24.06.2025 | 1,6142 AUD | 1,6142 AUD | | 23.06.2025 | 1,614 AUD | 1,614 AUD | | 20.06.2025 | 1,6134 AUD | 1,6134 AUD | | 19.06.2025 | 1,6132 AUD | 1,6132 AUD | | 18.06.2025 | 1,613 AUD | 1,613 AUD | | 17.06.2025 | 1,6128 AUD | 1,6128 AUD | | 16.06.2025 | 1,6126 AUD | 1,6126 AUD | | 13.06.2025 | 1,612 AUD | 1,612 AUD | | 12.06.2025 | 1,6118 AUD | 1,6118 AUD | | 11.06.2025 | 1,6116 AUD | 1,6116 AUD | | 10.06.2025 | 1,6114 AUD | 1,6114 AUD | | 09.06.2025 | 1,6112 AUD | 1,6112 AUD | | 06.06.2025 | 1,6106 AUD | 1,6106 AUD | | 05.06.2025 | 1,6104 AUD | 1,6104 AUD | | 04.06.2025 | 1,6102 AUD | 1,6102 AUD | | 03.06.2025 | 1,61 AUD | 1,61 AUD | | 02.06.2025 | 1,6098 AUD | 1,6098 AUD | | 30.05.2025 | 1,6092 AUD | 1,6092 AUD | | 29.05.2025 | 1,609 AUD | 1,609 AUD | | 28.05.2025 | 1,6088 AUD | 1,6088 AUD | | 27.05.2025 | 1,6086 AUD | 1,6086 AUD | | 26.05.2025 | 1,6084 AUD | 1,6084 AUD | | 23.05.2025 | 1,6078 AUD | 1,6078 AUD | | 22.05.2025 | 1,6076 AUD | 1,6076 AUD | | 21.05.2025 | 1,6074 AUD | 1,6074 AUD | | 20.05.2025 | 1,6072 AUD | 1,6072 AUD | | 19.05.2025 | 1,607 AUD | 1,607 AUD | | 16.05.2025 | 1,6064 AUD | 1,6064 AUD | | 15.05.2025 | 1,6062 AUD | 1,6062 AUD | | 14.05.2025 | 1,606 AUD | 1,606 AUD | | 13.05.2025 | 1,6058 AUD | 1,6058 AUD | | 12.05.2025 | 1,6056 AUD | 1,6056 AUD | | 09.05.2025 | 1,605 AUD | 1,605 AUD | | 08.05.2025 | 1,6048 AUD | 1,6048 AUD | | 07.05.2025 | 1,6046 AUD | 1,6046 AUD | | 06.05.2025 | 1,6044 AUD | 1,6044 AUD | | 05.05.2025 | 1,6042 AUD | 1,6042 AUD | | 02.05.2025 | 1,6036 AUD | 1,6036 AUD | | 01.05.2025 | 1,6034 AUD | 1,6034 AUD | | 30.04.2025 | 1,6032 AUD | 1,6032 AUD | | 29.04.2025 | 1,603 AUD | 1,603 AUD | | 28.04.2025 | 1,6028 AUD | 1,6028 AUD | | 25.04.2025 | 1,6022 AUD | 1,6022 AUD | | 24.04.2025 | 1,602 AUD | 1,602 AUD | | 23.04.2025 | 1,6018 AUD | 1,6018 AUD | | 22.04.2025 | 1,6016 AUD | 1,6016 AUD | | 21.04.2025 | 1,6014 AUD | 1,6014 AUD | | 18.04.2025 | 1,6008 AUD | 1,6008 AUD | | 17.04.2025 | 1,6006 AUD | 1,6006 AUD | | 16.04.2025 | 1,6004 AUD | 1,6004 AUD | | 15.04.2025 | 1,6002 AUD | 1,6002 AUD | | 14.04.2025 | 1,60 AUD | 1,60 AUD | | 11.04.2025 | 1,5994 AUD | 1,5994 AUD | | 10.04.2025 | 1,5992 AUD | 1,5992 AUD | | 09.04.2025 | 1,599 AUD | 1,599 AUD | | 08.04.2025 | 1,5988 AUD | 1,5988 AUD | | 07.04.2025 | 1,5986 AUD | 1,5986 AUD | | 04.04.2025 | 1,598 AUD | 1,598 AUD | | 03.04.2025 | 1,5978 AUD | 1,5978 AUD | | 02.04.2025 | 1,5976 AUD | 1,5976 AUD | | 01.04.2025 | 1,5974 AUD | 1,5974 AUD | | 31.03.2025 | 1,5972 AUD | 1,5972 AUD | | 28.03.2025 | 1,5966 AUD | 1,5966 AUD | | 27.03.2025 | 1,5964 AUD | 1,5964 AUD | | 26.03.2025 | 1,5962 AUD | 1,5962 AUD | | 25.03.2025 | 1,596 AUD | 1,596 AUD | | 24.03.2025 | 1,5958 AUD | 1,5958 AUD | | 21.03.2025 | 1,5952 AUD | 1,5952 AUD | | 20.03.2025 | 1,595 AUD | 1,595 AUD | | 19.03.2025 | 1,5948 AUD | 1,5948 AUD | | 18.03.2025 | 1,5946 AUD | 1,5946 AUD | | 17.03.2025 | 1,5944 AUD | 1,5944 AUD | | 14.03.2025 | 1,5938 AUD | 1,5938 AUD | | 13.03.2025 | 1,5936 AUD | 1,5936 AUD | | 12.03.2025 | 1,5934 AUD | 1,5934 AUD | | 11.03.2025 | 1,5932 AUD | 1,5932 AUD | | 10.03.2025 | 1,593 AUD | 1,593 AUD | | 07.03.2025 | 1,5924 AUD | 1,5924 AUD | | 06.03.2025 | 1,5922 AUD | 1,5922 AUD | | 05.03.2025 | 1,592 AUD | 1,592 AUD | | 04.03.2025 | 1,5918 AUD | 1,5918 AUD | | 03.03.2025 | 1,5916 AUD | 1,5916 AUD | | 28.02.2025 | 1,591 AUD | 1,591 AUD | | 27.02.2025 | 1,5908 AUD | 1,5908 AUD | | 26.02.2025 | 1,5906 AUD | 1,5906 AUD | | 25.02.2025 | 1,5904 AUD | 1,5904 AUD | | 24.02.2025 | 1,5902 AUD | 1,5902 AUD | | 21.02.2025 | 1,5896 AUD | 1,5896 AUD | | 20.02.2025 | 1,5894 AUD | 1,5894 AUD | | 19.02.2025 | 1,5892 AUD | 1,5892 AUD | | 18.02.2025 | 1,589 AUD | 1,589 AUD | | 17.02.2025 | 1,5888 AUD | 1,5888 AUD | | 14.02.2025 | 1,5882 AUD | 1,5882 AUD | | 13.02.2025 | 1,588 AUD | 1,588 AUD | | 12.02.2025 | 1,5878 AUD | 1,5878 AUD | | 11.02.2025 | 1,5876 AUD | 1,5876 AUD | | 10.02.2025 | 1,5874 AUD | 1,5874 AUD | | 07.02.2025 | 1,5868 AUD | 1,5868 AUD | | 06.02.2025 | 1,5866 AUD | 1,5866 AUD | | 05.02.2025 | 1,5864 AUD | 1,5864 AUD | | 04.02.2025 | 1,5862 AUD | 1,5862 AUD | | 03.02.2025 | 1,586 AUD | 1,586 AUD | | 31.01.2025 | 1,5854 AUD | 1,5854 AUD | | 30.01.2025 | 1,5852 AUD | 1,5852 AUD | | 29.01.2025 | 1,585 AUD | 1,585 AUD | | 28.01.2025 | 1,5848 AUD | 1,5848 AUD | | 27.01.2025 | 1,5846 AUD | 1,5846 AUD | | 24.01.2025 | 1,584 AUD | 1,584 AUD | | 23.01.2025 | 1,5838 AUD | 1,5838 AUD | | 22.01.2025 | 1,5836 AUD | 1,5836 AUD | | 21.01.2025 | 1,5834 AUD | 1,5834 AUD | | 20.01.2025 | 1,5832 AUD | 1,5832 AUD | | 17.01.2025 | 1,5826 AUD | 1,5826 AUD | | 16.01.2025 | 1,5824 AUD | 1,5824 AUD | | 15.01.2025 | 1,5822 AUD | 1,5822 AUD | | 14.01.2025 | 1,582 AUD | 1,582 AUD | | 13.01.2025 | 1,5818 AUD | 1,5818 AUD | | 10.01.2025 | 1,5812 AUD | 1,5812 AUD | | 09.01.2025 | 1,581 AUD | 1,581 AUD | | 08.01.2025 | 1,5808 AUD | 1,5808 AUD | | 07.01.2025 | 1,5806 AUD | 1,5806 AUD | | 06.01.2025 | 1,5804 AUD | 1,5804 AUD | | 03.01.2025 | 1,5798 AUD | 1,5798 AUD | | 02.01.2025 | 1,5796 AUD | 1,5796 AUD | | 30.12.2024 | 1,579 AUD | 1,579 AUD | | 27.12.2024 | 1,5784 AUD | 1,5784 AUD | | 26.12.2024 | 1,5782 AUD | 1,5782 AUD | | 24.12.2024 | 1,5778 AUD | 1,5778 AUD | | 23.12.2024 | 1,5776 AUD | 1,5776 AUD | | 20.12.2024 | 1,577 AUD | 1,577 AUD | | 19.12.2024 | 1,5768 AUD | 1,5768 AUD | | 18.12.2024 | 1,5766 AUD | 1,5766 AUD | | 17.12.2024 | 1,5764 AUD | 1,5764 AUD | | 16.12.2024 | 1,5762 AUD | 1,5762 AUD | | 13.12.2024 | 1,5756 AUD | 1,5756 AUD | | 12.12.2024 | 1,5754 AUD | 1,5754 AUD | | 11.12.2024 | 1,5752 AUD | 1,5752 AUD | | 10.12.2024 | 1,575 AUD | 1,575 AUD | | 09.12.2024 | 1,5748 AUD | 1,5748 AUD | | 06.12.2024 | 1,5742 AUD | 1,5742 AUD | | 05.12.2024 | 1,574 AUD | 1,574 AUD | | 04.12.2024 | 1,5738 AUD | 1,5738 AUD | | 03.12.2024 | 1,5736 AUD | 1,5736 AUD | | 02.12.2024 | 1,5734 AUD | 1,5734 AUD | | 29.11.2024 | 1,5728 AUD | 1,5728 AUD | | 28.11.2024 | 1,5726 AUD | 1,5726 AUD | | 27.11.2024 | 1,5724 AUD | 1,5724 AUD | | 26.11.2024 | 1,5722 AUD | 1,5722 AUD | | 25.11.2024 | 1,572 AUD | 1,572 AUD | | 22.11.2024 | 1,5714 AUD | 1,5714 AUD | | 21.11.2024 | 1,5712 AUD | 1,5712 AUD | | 20.11.2024 | 1,571 AUD | 1,571 AUD | | 19.11.2024 | 1,5708 AUD | 1,5708 AUD | | 18.11.2024 | 1,5706 AUD | 1,5706 AUD | | 15.11.2024 | 1,57 AUD | 1,57 AUD | | 14.11.2024 | 1,5698 AUD | 1,5698 AUD | | 13.11.2024 | 1,5696 AUD | 1,5696 AUD | | 12.11.2024 | 1,5694 AUD | 1,5694 AUD | | 11.11.2024 | 1,5692 AUD | 1,5692 AUD | | 08.11.2024 | 1,5686 AUD | 1,5686 AUD | | 07.11.2024 | 1,5684 AUD | 1,5684 AUD | | 06.11.2024 | 1,5682 AUD | 1,5682 AUD | | 05.11.2024 | 1,568 AUD | 1,568 AUD | | 04.11.2024 | 1,5678 AUD | 1,5678 AUD | | 01.11.2024 | 1,5672 AUD | 1,5672 AUD | | 31.10.2024 | 1,567 AUD | 1,567 AUD | | 30.10.2024 | 1,5668 AUD | 1,5668 AUD | | 29.10.2024 | 1,5666 AUD | 1,5666 AUD | | 28.10.2024 | 1,5664 AUD | 1,5664 AUD | | 25.10.2024 | 1,5658 AUD | 1,5658 AUD | | 24.10.2024 | 1,5656 AUD | 1,5656 AUD | | 23.10.2024 | 1,5654 AUD | 1,5654 AUD | | 22.10.2024 | 1,5652 AUD | 1,5652 AUD | | 21.10.2024 | 1,565 AUD | 1,565 AUD | | 18.10.2024 | 1,5644 AUD | 1,5644 AUD | | 17.10.2024 | 1,5642 AUD | 1,5642 AUD | | 16.10.2024 | 1,564 AUD | 1,564 AUD | | 15.10.2024 | 1,5638 AUD | 1,5638 AUD | | 14.10.2024 | 1,5636 AUD | 1,5636 AUD | | 11.10.2024 | 1,563 AUD | 1,563 AUD | | 10.10.2024 | 1,5628 AUD | 1,5628 AUD | | 09.10.2024 | 1,5626 AUD | 1,5626 AUD | | 08.10.2024 | 1,5624 AUD | 1,5624 AUD | | 07.10.2024 | 1,5622 AUD | 1,5622 AUD | | 04.10.2024 | 1,5616 AUD | 1,5616 AUD | | 03.10.2024 | 1,5614 AUD | 1,5614 AUD | | 02.10.2024 | 1,5612 AUD | 1,5612 AUD | | 01.10.2024 | 1,561 AUD | 1,561 AUD | | 30.09.2024 | 1,5608 AUD | 1,5608 AUD | | 27.09.2024 | 1,5602 AUD | 1,5602 AUD | | 26.09.2024 | 1,56 AUD | 1,56 AUD | | 25.09.2024 | 1,5598 AUD | 1,5598 AUD | | 24.09.2024 | 1,5596 AUD | 1,5596 AUD | | 23.09.2024 | 1,5594 AUD | 1,5594 AUD | | 20.09.2024 | 1,5588 AUD | 1,5588 AUD | | 19.09.2024 | 1,5586 AUD | 1,5586 AUD | | 18.09.2024 | 1,5584 AUD | 1,5584 AUD | | 17.09.2024 | 1,5582 AUD | 1,5582 AUD | | 16.09.2024 | 1,558 AUD | 1,558 AUD | | 13.09.2024 | 1,5574 AUD | 1,5574 AUD | | 12.09.2024 | 1,5572 AUD | 1,5572 AUD | | 11.09.2024 | 1,557 AUD | 1,557 AUD | | 10.09.2024 | 1,5568 AUD | 1,5568 AUD | | 09.09.2024 | 1,5566 AUD | 1,5566 AUD | | 06.09.2024 | 1,556 AUD | 1,556 AUD | | 05.09.2024 | 1,5558 AUD | 1,5558 AUD | | 04.09.2024 | 1,5556 AUD | 1,5556 AUD | | 03.09.2024 | 1,5554 AUD | 1,5554 AUD | | 02.09.2024 | 1,5552 AUD | 1,5552 AUD | | 30.08.2024 | 1,5546 AUD | 1,5546 AUD | | 29.08.2024 | 1,5544 AUD | 1,5544 AUD | | 28.08.2024 | 1,5542 AUD | 1,5542 AUD | | 27.08.2024 | 1,554 AUD | 1,554 AUD | | 26.08.2024 | 1,5538 AUD | 1,5538 AUD | | 23.08.2024 | 1,5532 AUD | 1,5532 AUD | | 22.08.2024 | 1,553 AUD | 1,553 AUD | | 21.08.2024 | 1,5528 AUD | 1,5528 AUD | | 20.08.2024 | 1,5526 AUD | 1,5526 AUD | | 19.08.2024 | 1,5524 AUD | 1,5524 AUD | | 16.08.2024 | 1,5518 AUD | 1,5518 AUD | | 15.08.2024 | 1,5516 AUD | 1,5516 AUD | | 14.08.2024 | 1,5514 AUD | 1,5514 AUD | | 13.08.2024 | 1,5512 AUD | 1,5512 AUD | | 12.08.2024 | 1,551 AUD | 1,551 AUD | | 09.08.2024 | 1,5504 AUD | 1,5504 AUD | | 08.08.2024 | 1,5502 AUD | 1,5502 AUD | | 07.08.2024 | 1,55 AUD | 1,55 AUD | | 06.08.2024 | 1,5498 AUD | 1,5498 AUD | | 05.08.2024 | 1,5496 AUD | 1,5496 AUD | | 02.08.2024 | 1,549 AUD | 1,549 AUD | | 01.08.2024 | 1,5488 AUD | 1,5488 AUD | | 31.07.2024 | 1,5486 AUD | 1,5486 AUD | | 30.07.2024 | 1,5484 AUD | 1,5484 AUD | | 29.07.2024 | 1,5482 AUD | 1,5482 AUD | | 26.07.2024 | 1,5476 AUD | 1,5476 AUD | | 25.07.2024 | 1,5474 AUD | 1,5474 AUD | | 24.07.2024 | 1,5472 AUD | 1,5472 AUD | | 23.07.2024 | 1,547 AUD | 1,547 AUD | | 22.07.2024 | 1,5468 AUD | 1,5468 AUD | | 19.07.2024 | 1,5462 AUD | 1,5462 AUD | | 18.07.2024 | 1,546 AUD | 1,546 AUD | | 17.07.2024 | 1,5458 AUD | 1,5458 AUD | | 16.07.2024 | 1,5456 AUD | 1,5456 AUD | | 15.07.2024 | 1,5454 AUD | 1,5454 AUD | | 12.07.2024 | 1,5448 AUD | 1,5448 AUD | | 11.07.2024 | 1,5446 AUD | 1,5446 AUD | | 10.07.2024 | 1,5444 AUD | 1,5444 AUD | | 09.07.2024 | 1,5442 AUD | 1,5442 AUD | | 08.07.2024 | 1,544 AUD | 1,544 AUD | | 05.07.2024 | 1,5434 AUD | 1,5434 AUD | | 04.07.2024 | 1,5432 AUD | 1,5432 AUD | | 03.07.2024 | 1,543 AUD | 1,543 AUD | | 02.07.2024 | 1,5428 AUD | 1,5428 AUD | | 01.07.2024 | 1,5426 AUD | 1,5426 AUD | | 28.06.2024 | 1,542 AUD | 1,542 AUD | | 27.06.2024 | 1,5418 AUD | 1,5418 AUD | | 26.06.2024 | 1,5416 AUD | 1,5416 AUD | | 25.06.2024 | 1,5414 AUD | 1,5414 AUD | | 24.06.2024 | 1,5412 AUD | 1,5412 AUD | | 21.06.2024 | 1,5406 AUD | 1,5406 AUD | | 20.06.2024 | 1,5404 AUD | 1,5404 AUD | | 19.06.2024 | 1,5402 AUD | 1,5402 AUD | | 18.06.2024 | 1,54 AUD | 1,54 AUD | | 17.06.2024 | 1,5398 AUD | 1,5398 AUD | | 14.06.2024 | 1,5392 AUD | 1,5392 AUD | | 13.06.2024 | 1,539 AUD | 1,539 AUD | | 12.06.2024 | 1,5388 AUD | 1,5388 AUD | | 11.06.2024 | 1,5386 AUD | 1,5386 AUD | | 10.06.2024 | 1,5384 AUD | 1,5384 AUD | | 07.06.2024 | 1,5378 AUD | 1,5378 AUD | | 06.06.2024 | 1,5376 AUD | 1,5376 AUD | | 05.06.2024 | 1,5374 AUD | 1,5374 AUD | | 04.06.2024 | 1,5372 AUD | 1,5372 AUD | | 03.06.2024 | 1,537 AUD | 1,537 AUD | | 31.05.2024 | 1,5367 AUD | 1,5367 AUD | | 30.05.2024 | 1,5366 AUD | 1,5366 AUD | | 29.05.2024 | 1,5365 AUD | 1,5365 AUD | | 28.05.2024 | 1,5364 AUD | 1,5364 AUD | | 27.05.2024 | 1,5363 AUD | 1,5363 AUD | | 24.05.2024 | 1,536 AUD | 1,536 AUD | | 23.05.2024 | 1,5359 AUD | 1,5359 AUD | | 22.05.2024 | 1,5358 AUD | 1,5358 AUD | | 21.05.2024 | 1,5357 AUD | 1,5357 AUD | | 20.05.2024 | 1,5356 AUD | 1,5356 AUD | | 17.05.2024 | 1,5353 AUD | 1,5353 AUD | | 16.05.2024 | 1,5352 AUD | 1,5352 AUD | | 15.05.2024 | 1,5351 AUD | 1,5351 AUD | | 14.05.2024 | 1,535 AUD | 1,535 AUD | | 13.05.2024 | 1,5349 AUD | 1,5349 AUD | | 10.05.2024 | 1,5346 AUD | 1,5346 AUD | | 09.05.2024 | 1,5345 AUD | 1,5345 AUD | | 08.05.2024 | 1,5344 AUD | 1,5344 AUD | | 07.05.2024 | 1,5343 AUD | 1,5343 AUD | | 06.05.2024 | 1,5342 AUD | 1,5342 AUD | | 03.05.2024 | 1,5339 AUD | 1,5339 AUD | | 02.05.2024 | 1,5338 AUD | 1,5338 AUD | | 01.05.2024 | 1,5337 AUD | 1,5337 AUD | | 30.04.2024 | 1,5336 AUD | 1,5336 AUD | | 29.04.2024 | 1,5335 AUD | 1,5335 AUD | | 26.04.2024 | 1,5332 AUD | 1,5332 AUD | | 25.04.2024 | 1,5331 AUD | 1,5331 AUD | | 24.04.2024 | 1,533 AUD | 1,533 AUD | | 23.04.2024 | 1,5329 AUD | 1,5329 AUD | | 22.04.2024 | 1,5328 AUD | 1,5328 AUD | | 19.04.2024 | 1,5325 AUD | 1,5325 AUD | | 18.04.2024 | 1,5324 AUD | 1,5324 AUD | | 17.04.2024 | 1,5323 AUD | 1,5323 AUD | | 16.04.2024 | 1,5322 AUD | 1,5322 AUD | | 15.04.2024 | 1,5321 AUD | 1,5321 AUD | | 12.04.2024 | 1,5318 AUD | 1,5318 AUD | | 11.04.2024 | 1,5317 AUD | 1,5317 AUD | | 10.04.2024 | 1,5316 AUD | 1,5316 AUD | | 09.04.2024 | 1,5315 AUD | 1,5315 AUD | | 08.04.2024 | 1,5314 AUD | 1,5314 AUD | | 05.04.2024 | 1,5311 AUD | 1,5311 AUD | | 04.04.2024 | 1,531 AUD | 1,531 AUD | | 03.04.2024 | 1,5309 AUD | 1,5309 AUD | | 02.04.2024 | 1,5308 AUD | 1,5308 AUD | | 01.04.2024 | 1,5307 AUD | 1,5307 AUD | | 29.03.2024 | 1,5304 AUD | 1,5304 AUD | | 28.03.2024 | 1,5303 AUD | 1,5303 AUD | | 27.03.2024 | 1,5302 AUD | 1,5302 AUD | | 26.03.2024 | 1,5301 AUD | 1,5301 AUD | | 25.03.2024 | 1,53 AUD | 1,53 AUD | | 23.03.2024 | 1,5298 AUD | 1,5298 AUD | | 22.03.2024 | 1,5297 AUD | 1,5297 AUD | | 21.03.2024 | 1,5296 AUD | 1,5296 AUD | | 20.03.2024 | 1,5295 AUD | 1,5295 AUD | | 19.03.2024 | 1,5294 AUD | 1,5294 AUD | | 18.03.2024 | 1,5293 AUD | 1,5293 AUD | | 15.03.2024 | 1,529 AUD | 1,529 AUD | | 14.03.2024 | 1,5289 AUD | 1,5289 AUD | | 13.03.2024 | 1,5288 AUD | 1,5288 AUD | | 12.03.2024 | 1,5287 AUD | 1,5287 AUD | | 11.03.2024 | 1,5286 AUD | 1,5286 AUD | | 08.03.2024 | 1,5283 AUD | 1,5283 AUD | | 07.03.2024 | 1,5282 AUD | 1,5282 AUD | | 06.03.2024 | 1,5281 AUD | 1,5281 AUD | | 05.03.2024 | 1,528 AUD | 1,528 AUD | | 04.03.2024 | 1,5279 AUD | 1,5279 AUD | | 01.03.2024 | 1,5276 AUD | 1,5276 AUD | | 29.02.2024 | 1,5275 AUD | 1,5275 AUD | | 28.02.2024 | 1,5274 AUD | 1,5274 AUD | | 27.02.2024 | 1,5273 AUD | 1,5273 AUD | | 26.02.2024 | 1,5272 AUD | 1,5272 AUD | | 24.02.2024 | 1,527 AUD | 1,527 AUD | | 23.02.2024 | 1,5269 AUD | 1,5269 AUD | | 22.02.2024 | 1,5268 AUD | 1,5268 AUD | | 21.02.2024 | 1,5267 AUD | 1,5267 AUD | | 20.02.2024 | 1,5266 AUD | 1,5266 AUD | | 19.02.2024 | 1,5265 AUD | 1,5265 AUD | | 16.02.2024 | 1,5262 AUD | 1,5262 AUD | | 15.02.2024 | 1,5261 AUD | 1,5261 AUD | | 14.02.2024 | 1,526 AUD | 1,526 AUD | | 13.02.2024 | 1,5259 AUD | 1,5259 AUD | | 12.02.2024 | 1,5258 AUD | 1,5258 AUD | | 09.02.2024 | 1,5255 AUD | 1,5255 AUD | | 08.02.2024 | 1,5254 AUD | 1,5254 AUD | | 07.02.2024 | 1,5253 AUD | 1,5253 AUD | | 06.02.2024 | 1,5252 AUD | 1,5252 AUD | | 05.02.2024 | 1,5251 AUD | 1,5251 AUD | | 02.02.2024 | 1,5248 AUD | 1,5248 AUD | | 01.02.2024 | 1,5247 AUD | 1,5247 AUD | | 31.01.2024 | 1,5246 AUD | 1,5246 AUD | | 30.01.2024 | 1,5245 AUD | 1,5245 AUD | | 29.01.2024 | 1,5244 AUD | 1,5244 AUD | | 26.01.2024 | 1,5241 AUD | 1,5241 AUD | | 25.01.2024 | 1,524 AUD | 1,524 AUD | | 24.01.2024 | 1,5239 AUD | 1,5239 AUD | | 23.01.2024 | 1,5238 AUD | 1,5238 AUD | | 22.01.2024 | 1,5237 AUD | 1,5237 AUD | | 19.01.2024 | 1,5234 AUD | 1,5234 AUD | | 18.01.2024 | 1,5233 AUD | 1,5233 AUD | | 17.01.2024 | 1,5232 AUD | 1,5232 AUD | | 16.01.2024 | 1,5231 AUD | 1,5231 AUD | | 15.01.2024 | 1,523 AUD | 1,523 AUD | | 12.01.2024 | 1,5227 AUD | 1,5227 AUD | | 11.01.2024 | 1,5226 AUD | 1,5226 AUD | | 10.01.2024 | 1,5225 AUD | 1,5225 AUD | | 09.01.2024 | 1,5224 AUD | 1,5224 AUD | | 08.01.2024 | 1,5223 AUD | 1,5223 AUD | | 05.01.2024 | 1,522 AUD | 1,522 AUD | | 04.01.2024 | 1,5219 AUD | 1,5219 AUD | | 03.01.2024 | 1,5218 AUD | 1,5218 AUD | | 02.01.2024 | 1,5217 AUD | 1,5217 AUD | | 29.12.2023 | 1,5213 AUD | 1,5213 AUD | | 28.12.2023 | 1,5212 AUD | 1,5212 AUD | | 27.12.2023 | 1,5211 AUD | 1,5211 AUD | | 26.12.2023 | 1,521 AUD | 1,521 AUD | | 22.12.2023 | 1,5206 AUD | 1,5206 AUD | | 21.12.2023 | 1,5205 AUD | 1,5205 AUD | | 20.12.2023 | 1,5204 AUD | 1,5204 AUD | | 19.12.2023 | 1,5203 AUD | 1,5203 AUD | | 18.12.2023 | 1,5202 AUD | 1,5202 AUD | | 15.12.2023 | 1,5199 AUD | 1,5199 AUD | | 14.12.2023 | 1,5198 AUD | 1,5198 AUD | | 13.12.2023 | 1,5197 AUD | 1,5197 AUD | | 12.12.2023 | 1,5196 AUD | 1,5196 AUD | | 11.12.2023 | 1,5195 AUD | 1,5195 AUD | | 09.12.2023 | 1,5193 AUD | 1,5193 AUD | | 08.12.2023 | 1,5192 AUD | 1,5192 AUD | | 07.12.2023 | 1,5191 AUD | 1,5191 AUD | | 06.12.2023 | 1,519 AUD | 1,519 AUD | | 05.12.2023 | 1,5189 AUD | 1,5189 AUD | | 04.12.2023 | 1,5188 AUD | 1,5188 AUD | | 01.12.2023 | 1,5185 AUD | 1,5185 AUD | | 30.11.2023 | 1,5184 AUD | 1,5184 AUD | | 29.11.2023 | 1,5183 AUD | 1,5183 AUD | | 28.11.2023 | 1,5182 AUD | 1,5182 AUD | | 27.11.2023 | 1,5181 AUD | 1,5181 AUD | | 24.11.2023 | 1,5178 AUD | 1,5178 AUD | | 23.11.2023 | 1,5177 AUD | 1,5177 AUD | | 22.11.2023 | 1,5176 AUD | 1,5176 AUD | | 21.11.2023 | 1,5175 AUD | 1,5175 AUD | | 20.11.2023 | 1,5174 AUD | 1,5174 AUD | | 17.11.2023 | 1,5171 AUD | 1,5171 AUD | | 16.11.2023 | 1,517 AUD | 1,517 AUD | | 15.11.2023 | 1,5169 AUD | 1,5169 AUD | | 14.11.2023 | 1,5168 AUD | 1,5168 AUD | | 13.11.2023 | 1,5167 AUD | 1,5167 AUD | | 10.11.2023 | 1,5164 AUD | 1,5164 AUD | | 09.11.2023 | 1,5163 AUD | 1,5163 AUD | | 08.11.2023 | 1,5162 AUD | 1,5162 AUD | | 07.11.2023 | 1,5161 AUD | 1,5161 AUD | | 06.11.2023 | 1,516 AUD | 1,516 AUD | | 03.11.2023 | 1,5157 AUD | 1,5157 AUD | | 02.11.2023 | 1,5156 AUD | 1,5156 AUD | | 01.11.2023 | 1,5155 AUD | 1,5155 AUD | | 31.10.2023 | 1,5154 AUD | 1,5154 AUD | | 30.10.2023 | 1,5153 AUD | 1,5153 AUD | | 27.10.2023 | 1,515 AUD | 1,515 AUD | | 26.10.2023 | 1,5149 AUD | 1,5149 AUD | | 25.10.2023 | 1,5148 AUD | 1,5148 AUD | | 24.10.2023 | 1,5147 AUD | 1,5147 AUD | | 23.10.2023 | 1,5146 AUD | 1,5146 AUD | | 20.10.2023 | 1,5143 AUD | 1,5143 AUD | | 19.10.2023 | 1,5142 AUD | 1,5142 AUD | | 18.10.2023 | 1,5141 AUD | 1,5141 AUD | | 17.10.2023 | 1,514 AUD | 1,514 AUD | | 16.10.2023 | 1,5139 AUD | 1,5139 AUD | | 13.10.2023 | 1,5136 AUD | 1,5136 AUD | | 12.10.2023 | 1,5135 AUD | 1,5135 AUD | | 11.10.2023 | 1,5134 AUD | 1,5134 AUD | | 10.10.2023 | 1,5133 AUD | 1,5133 AUD | | 06.10.2023 | 1,5129 AUD | 1,5129 AUD | | 05.10.2023 | 1,5128 AUD | 1,5128 AUD | | 04.10.2023 | 1,5127 AUD | 1,5127 AUD | | 03.10.2023 | 1,5126 AUD | 1,5126 AUD | | 02.10.2023 | 1,5125 AUD | 1,5125 AUD | | 29.09.2023 | 1,5122 AUD | 1,5122 AUD | | 28.09.2023 | 1,5121 AUD | 1,5121 AUD | | 27.09.2023 | 1,512 AUD | 1,512 AUD | | 26.09.2023 | 1,5119 AUD | 1,5119 AUD | | 25.09.2023 | 1,5118 AUD | 1,5118 AUD | | 22.09.2023 | 1,5115 AUD | 1,5115 AUD | | 21.09.2023 | 1,5114 AUD | 1,5114 AUD | | 20.09.2023 | 1,5113 AUD | 1,5113 AUD | | 19.09.2023 | 1,5112 AUD | 1,5112 AUD | | 18.09.2023 | 1,5111 AUD | 1,5111 AUD | | 15.09.2023 | 1,5108 AUD | 1,5108 AUD | | 14.09.2023 | 1,5107 AUD | 1,5107 AUD | | 13.09.2023 | 1,5106 AUD | 1,5106 AUD | | 12.09.2023 | 1,5105 AUD | 1,5105 AUD | | 11.09.2023 | 1,5104 AUD | 1,5104 AUD | | 08.09.2023 | 1,5101 AUD | 1,5101 AUD | | 07.09.2023 | 1,51 AUD | 1,51 AUD | | 06.09.2023 | 1,5099 AUD | 1,5099 AUD | | 05.09.2023 | 1,5098 AUD | 1,5098 AUD | | 04.09.2023 | 1,5097 AUD | 1,5097 AUD | | 01.09.2023 | 1,5094 AUD | 1,5094 AUD | | 31.08.2023 | 1,5093 AUD | 1,5093 AUD | | 30.08.2023 | 1,5092 AUD | 1,5092 AUD | | 29.08.2023 | 1,5091 AUD | 1,5091 AUD | | 28.08.2023 | 1,509 AUD | 1,509 AUD | | 25.08.2023 | 1,5087 AUD | 1,5087 AUD | | 24.08.2023 | 1,5086 AUD | 1,5086 AUD | | 23.08.2023 | 1,5085 AUD | 1,5085 AUD | | 22.08.2023 | 1,5084 AUD | 1,5084 AUD | | 21.08.2023 | 1,5083 AUD | 1,5083 AUD | | 18.08.2023 | 1,508 AUD | 1,508 AUD | | 17.08.2023 | 1,5079 AUD | 1,5079 AUD | | 16.08.2023 | 1,5078 AUD | 1,5078 AUD | | 15.08.2023 | 1,5077 AUD | 1,5077 AUD | | 14.08.2023 | 1,5076 AUD | 1,5076 AUD | | 11.08.2023 | 1,5073 AUD | 1,5073 AUD | | 10.08.2023 | 1,5072 AUD | 1,5072 AUD | | 09.08.2023 | 1,5071 AUD | 1,5071 AUD | | 08.08.2023 | 1,507 AUD | 1,507 AUD | | 07.08.2023 | 1,5069 AUD | 1,5069 AUD | | 04.08.2023 | 1,5066 AUD | 1,5066 AUD | | 03.08.2023 | 1,5065 AUD | 1,5065 AUD | | 02.08.2023 | 1,5064 AUD | 1,5064 AUD | | 01.08.2023 | 1,5063 AUD | 1,5063 AUD | | 31.07.2023 | 1,5061 AUD | 1,5061 AUD | | 28.07.2023 | 1,5055 AUD | 1,5055 AUD | | 27.07.2023 | 1,5053 AUD | 1,5053 AUD | | 26.07.2023 | 1,5051 AUD | 1,5051 AUD | | 25.07.2023 | 1,5049 AUD | 1,5049 AUD | | 24.07.2023 | 1,5047 AUD | 1,5047 AUD | | 21.07.2023 | 1,5041 AUD | 1,5041 AUD | | 20.07.2023 | 1,5039 AUD | 1,5039 AUD | | 19.07.2023 | 1,5037 AUD | 1,5037 AUD | | 18.07.2023 | 1,5035 AUD | 1,5035 AUD | | 17.07.2023 | 1,5033 AUD | 1,5033 AUD | | 14.07.2023 | 1,5027 AUD | 1,5027 AUD | | 13.07.2023 | 1,5025 AUD | 1,5025 AUD | | 12.07.2023 | 1,5023 AUD | 1,5023 AUD | | 11.07.2023 | 1,5021 AUD | 1,5021 AUD | | 10.07.2023 | 1,5019 AUD | 1,5019 AUD | | 07.07.2023 | 1,5013 AUD | 1,5013 AUD | | 06.07.2023 | 1,5011 AUD | 1,5011 AUD | | 05.07.2023 | 1,5009 AUD | 1,5009 AUD | | 04.07.2023 | 1,5007 AUD | 1,5007 AUD | | 03.07.2023 | 1,5005 AUD | 1,5005 AUD | | 30.06.2023 | 1,4999 AUD | 1,4999 AUD | | 29.06.2023 | 1,4997 AUD | 1,4997 AUD | | 28.06.2023 | 1,4995 AUD | 1,4995 AUD | | 27.06.2023 | 1,4993 AUD | 1,4993 AUD | | 26.06.2023 | 1,4991 AUD | 1,4991 AUD | | 23.06.2023 | 1,4985 AUD | 1,4985 AUD | | 22.06.2023 | 1,4983 AUD | 1,4983 AUD | | 21.06.2023 | 1,4981 AUD | 1,4981 AUD | | 20.06.2023 | 1,4979 AUD | 1,4979 AUD | | 19.06.2023 | 1,4977 AUD | 1,4977 AUD | | 16.06.2023 | 1,4971 AUD | 1,4971 AUD | | 15.06.2023 | 1,4969 AUD | 1,4969 AUD | | 14.06.2023 | 1,4967 AUD | 1,4967 AUD | | 13.06.2023 | 1,4965 AUD | 1,4965 AUD | | 12.06.2023 | 1,4963 AUD | 1,4963 AUD | | 09.06.2023 | 1,4957 AUD | 1,4957 AUD | | 08.06.2023 | 1,4955 AUD | 1,4955 AUD | | 07.06.2023 | 1,4953 AUD | 1,4953 AUD | | 06.06.2023 | 1,4951 AUD | 1,4951 AUD | | 05.06.2023 | 1,4949 AUD | 1,4949 AUD | | 02.06.2023 | 1,4943 AUD | 1,4943 AUD | | 01.06.2023 | 1,4941 AUD | 1,4941 AUD | | 31.05.2023 | 1,494 AUD | 1,494 AUD | | 30.05.2023 | 1,4939 AUD | 1,4939 AUD | | 29.05.2023 | 1,4938 AUD | 1,4938 AUD | | 26.05.2023 | 1,4935 AUD | 1,4935 AUD | | 25.05.2023 | 1,4934 AUD | 1,4934 AUD | | 24.05.2023 | 1,4933 AUD | 1,4933 AUD | | 23.05.2023 | 1,4932 AUD | 1,4932 AUD | | 22.05.2023 | 1,4931 AUD | 1,4931 AUD | | 19.05.2023 | 1,4928 AUD | 1,4928 AUD | | 18.05.2023 | 1,4927 AUD | 1,4927 AUD | | 17.05.2023 | 1,4926 AUD | 1,4926 AUD | | 16.05.2023 | 1,4925 AUD | 1,4925 AUD | | 15.05.2023 | 1,4924 AUD | 1,4924 AUD | | 12.05.2023 | 1,4921 AUD | 1,4921 AUD | | 11.05.2023 | 1,492 AUD | 1,492 AUD | | 10.05.2023 | 1,4919 AUD | 1,4919 AUD | | 09.05.2023 | 1,4918 AUD | 1,4918 AUD | | 08.05.2023 | 1,4917 AUD | 1,4917 AUD | | 05.05.2023 | 1,4914 AUD | 1,4914 AUD | | 04.05.2023 | 1,4913 AUD | 1,4913 AUD | | 03.05.2023 | 1,4912 AUD | 1,4912 AUD | | 02.05.2023 | 1,4911 AUD | 1,4911 AUD | | 01.05.2023 | 1,4909 AUD | 1,4909 AUD | | 28.04.2023 | 1,4903 AUD | 1,4903 AUD | | 27.04.2023 | 1,4901 AUD | 1,4901 AUD | | 26.04.2023 | 1,4899 AUD | 1,4899 AUD | | 25.04.2023 | 1,4897 AUD | 1,4897 AUD | | 24.04.2023 | 1,4895 AUD | 1,4895 AUD | | 21.04.2023 | 1,4889 AUD | 1,4889 AUD | | 20.04.2023 | 1,4887 AUD | 1,4887 AUD | | 19.04.2023 | 1,4885 AUD | 1,4885 AUD | | 18.04.2023 | 1,4883 AUD | 1,4883 AUD | | 17.04.2023 | 1,4881 AUD | 1,4881 AUD | | 14.04.2023 | 1,4875 AUD | 1,4875 AUD | | 13.04.2023 | 1,4873 AUD | 1,4873 AUD | | 12.04.2023 | 1,4871 AUD | 1,4871 AUD | | 11.04.2023 | 1,4869 AUD | 1,4869 AUD | | 10.04.2023 | 1,4867 AUD | 1,4867 AUD | | 07.04.2023 | 1,4861 AUD | 1,4861 AUD | | 06.04.2023 | 1,4859 AUD | 1,4859 AUD | | 05.04.2023 | 1,4857 AUD | 1,4857 AUD | | 04.04.2023 | 1,4855 AUD | 1,4855 AUD | | 03.04.2023 | 1,4853 AUD | 1,4853 AUD | | 31.03.2023 | 1,4847 AUD | 1,4847 AUD | | 30.03.2023 | 1,4845 AUD | 1,4845 AUD | | 28.03.2023 | 1,4841 AUD | 1,4841 AUD | | 27.03.2023 | 1,4839 AUD | 1,4839 AUD | | 24.03.2023 | 1,4833 AUD | 1,4833 AUD | | 23.03.2023 | 1,4831 AUD | 1,4831 AUD | | 22.03.2023 | 1,4829 AUD | 1,4829 AUD | | 21.03.2023 | 1,4827 AUD | 1,4827 AUD | | 20.03.2023 | 1,4825 AUD | 1,4825 AUD | | 17.03.2023 | 1,4819 AUD | 1,4819 AUD | | 16.03.2023 | 1,4817 AUD | 1,4817 AUD | | 15.03.2023 | 1,4815 AUD | 1,4815 AUD | | 14.03.2023 | 1,4813 AUD | 1,4813 AUD | | 13.03.2023 | 1,4811 AUD | 1,4811 AUD | | 10.03.2023 | 1,4805 AUD | 1,4805 AUD | | 09.03.2023 | 1,4803 AUD | 1,4803 AUD | | 08.03.2023 | 1,4801 AUD | 1,4801 AUD | | 07.03.2023 | 1,4799 AUD | 1,4799 AUD | | 06.03.2023 | 1,4797 AUD | 1,4797 AUD | | 03.03.2023 | 1,4791 AUD | 1,4791 AUD | | 02.03.2023 | 1,4789 AUD | 1,4789 AUD | | 01.03.2023 | 1,4787 AUD | 1,4787 AUD | | 28.02.2023 | 1,4785 AUD | 1,4785 AUD | | 27.02.2023 | 1,4783 AUD | 1,4783 AUD | | 24.02.2023 | 1,4777 AUD | 1,4777 AUD | | 23.02.2023 | 1,4775 AUD | 1,4775 AUD | | 22.02.2023 | 1,4773 AUD | 1,4773 AUD | | 21.02.2023 | 1,4771 AUD | 1,4771 AUD | | 20.02.2023 | 1,4769 AUD | 1,4769 AUD | | 17.02.2023 | 1,4763 AUD | 1,4763 AUD | | 16.02.2023 | 1,4761 AUD | 1,4761 AUD | | 15.02.2023 | 1,4759 AUD | 1,4759 AUD | | 14.02.2023 | 1,4757 AUD | 1,4757 AUD | | 13.02.2023 | 1,4755 AUD | 1,4755 AUD | | 10.02.2023 | 1,4749 AUD | 1,4749 AUD | | 09.02.2023 | 1,4747 AUD | 1,4747 AUD | | 08.02.2023 | 1,4745 AUD | 1,4745 AUD | | 07.02.2023 | 1,4743 AUD | 1,4743 AUD | | 06.02.2023 | 1,4741 AUD | 1,4741 AUD | | 03.02.2023 | 1,4735 AUD | 1,4735 AUD | | 02.02.2023 | 1,4733 AUD | 1,4733 AUD | | 01.02.2023 | 1,4731 AUD | 1,4731 AUD | | 31.01.2023 | 1,4729 AUD | 1,4729 AUD | | 30.01.2023 | 1,4727 AUD | 1,4727 AUD | | 27.01.2023 | 1,4721 AUD | 1,4721 AUD | | 26.01.2023 | 1,4719 AUD | 1,4719 AUD | | 25.01.2023 | 1,4717 AUD | 1,4717 AUD | | 24.01.2023 | 1,4715 AUD | 1,4715 AUD | | 23.01.2023 | 1,4713 AUD | 1,4713 AUD | | 20.01.2023 | 1,4707 AUD | 1,4707 AUD | | 19.01.2023 | 1,4705 AUD | 1,4705 AUD | | 18.01.2023 | 1,4703 AUD | 1,4703 AUD | | 17.01.2023 | 1,4701 AUD | 1,4701 AUD | | 16.01.2023 | 1,4699 AUD | 1,4699 AUD | | 13.01.2023 | 1,4693 AUD | 1,4693 AUD | | 12.01.2023 | 1,4691 AUD | 1,4691 AUD | | 11.01.2023 | 1,4689 AUD | 1,4689 AUD | | 10.01.2023 | 1,4687 AUD | 1,4687 AUD | | 09.01.2023 | 1,4685 AUD | 1,4685 AUD | | 06.01.2023 | 1,4679 AUD | 1,4679 AUD | | 05.01.2023 | 1,4677 AUD | 1,4677 AUD | | 04.01.2023 | 1,4675 AUD | 1,4675 AUD | | 03.01.2023 | 1,4673 AUD | 1,4673 AUD | | 02.01.2023 | 1,4671 AUD | 1,4671 AUD | | 30.12.2022 | 1,4665 AUD | 1,4665 AUD | | 29.12.2022 | 1,4663 AUD | 1,4663 AUD | | 28.12.2022 | 1,4661 AUD | 1,4661 AUD | | 27.12.2022 | 1,4659 AUD | 1,4659 AUD | | 26.12.2022 | 1,4657 AUD | 1,4657 AUD | | 23.12.2022 | 1,4651 AUD | 1,4651 AUD | | 22.12.2022 | 1,4649 AUD | 1,4649 AUD | | 21.12.2022 | 1,4647 AUD | 1,4647 AUD | | 20.12.2022 | 1,4645 AUD | 1,4645 AUD | | 19.12.2022 | 1,4643 AUD | 1,4643 AUD | | 16.12.2022 | 1,4637 AUD | 1,4637 AUD | | 15.12.2022 | 1,4635 AUD | 1,4635 AUD | | 14.12.2022 | 1,4633 AUD | 1,4633 AUD | | 13.12.2022 | 1,4631 AUD | 1,4631 AUD | | 12.12.2022 | 1,4629 AUD | 1,4629 AUD | | 09.12.2022 | 1,4623 AUD | 1,4623 AUD | | 08.12.2022 | 1,4621 AUD | 1,4621 AUD | | 07.12.2022 | 1,4619 AUD | 1,4619 AUD | | 06.12.2022 | 1,4617 AUD | 1,4617 AUD | | 05.12.2022 | 1,4615 AUD | 1,4615 AUD | | 02.12.2022 | 1,4609 AUD | 1,4609 AUD | | 01.12.2022 | 1,4607 AUD | 1,4607 AUD | | 30.11.2022 | 1,4605 AUD | 1,4605 AUD | | 29.11.2022 | 1,4603 AUD | 1,4603 AUD | | 28.11.2022 | 1,4601 AUD | 1,4601 AUD | | 25.11.2022 | 1,4595 AUD | 1,4595 AUD | | 24.11.2022 | 1,4593 AUD | 1,4593 AUD | | 23.11.2022 | 1,4591 AUD | 1,4591 AUD | | 22.11.2022 | 1,4589 AUD | 1,4589 AUD | | 21.11.2022 | 1,4587 AUD | 1,4587 AUD | | 18.11.2022 | 1,4581 AUD | 1,4581 AUD | | 17.11.2022 | 1,4579 AUD | 1,4579 AUD | | 16.11.2022 | 1,4577 AUD | 1,4577 AUD | | 15.11.2022 | 1,4575 AUD | 1,4575 AUD | | 14.11.2022 | 1,4573 AUD | 1,4573 AUD | | 11.11.2022 | 1,4567 AUD | 1,4567 AUD | | 10.11.2022 | 1,4565 AUD | 1,4565 AUD | | 09.11.2022 | 1,4563 AUD | 1,4563 AUD | | 08.11.2022 | 1,4561 AUD | 1,4561 AUD | | 07.11.2022 | 1,4559 AUD | 1,4559 AUD | | 04.11.2022 | 1,4553 AUD | 1,4553 AUD | | 03.11.2022 | 1,4551 AUD | 1,4551 AUD | | 02.11.2022 | 1,4549 AUD | 1,4549 AUD | | 01.11.2022 | 1,4547 AUD | 1,4547 AUD | | 31.10.2022 | 1,4545 AUD | 1,4545 AUD | | 28.10.2022 | 1,4539 AUD | 1,4539 AUD | | 27.10.2022 | 1,4537 AUD | 1,4537 AUD | | 26.10.2022 | 1,4535 AUD | 1,4535 AUD | | 25.10.2022 | 1,4533 AUD | 1,4533 AUD | | 24.10.2022 | 1,4531 AUD | 1,4531 AUD | | 21.10.2022 | 1,4525 AUD | 1,4525 AUD | | 20.10.2022 | 1,4523 AUD | 1,4523 AUD | | 19.10.2022 | 1,4521 AUD | 1,4521 AUD | | 18.10.2022 | 1,4519 AUD | 1,4519 AUD | | 17.10.2022 | 1,4517 AUD | 1,4517 AUD | | 14.10.2022 | 1,4511 AUD | 1,4511 AUD | | 13.10.2022 | 1,4509 AUD | 1,4509 AUD | | 12.10.2022 | 1,4507 AUD | 1,4507 AUD | | 11.10.2022 | 1,4505 AUD | 1,4505 AUD | | 10.10.2022 | 1,4503 AUD | 1,4503 AUD | | 07.10.2022 | 1,4497 AUD | 1,4497 AUD | | 06.10.2022 | 1,4495 AUD | 1,4495 AUD | | 05.10.2022 | 1,4493 AUD | 1,4493 AUD | | 04.10.2022 | 1,4491 AUD | 1,4491 AUD | | 03.10.2022 | 1,4489 AUD | 1,4489 AUD | | 30.09.2022 | 1,4483 AUD | 1,4483 AUD | | 29.09.2022 | 1,4481 AUD | 1,4481 AUD | | 28.09.2022 | 1,4479 AUD | 1,4479 AUD | | 27.09.2022 | 1,4477 AUD | 1,4477 AUD | | 26.09.2022 | 1,4475 AUD | 1,4475 AUD | | 23.09.2022 | 1,4469 AUD | 1,4469 AUD | | 22.09.2022 | 1,4467 AUD | 1,4467 AUD | | 21.09.2022 | 1,4465 AUD | 1,4465 AUD | | 20.09.2022 | 1,4463 AUD | 1,4463 AUD | | 19.09.2022 | 1,4461 AUD | 1,4461 AUD | | 16.09.2022 | 1,4455 AUD | 1,4455 AUD | | 15.09.2022 | 1,4453 AUD | 1,4453 AUD | | 14.09.2022 | 1,4451 AUD | 1,4451 AUD | | 13.09.2022 | 1,4449 AUD | 1,4449 AUD | | 12.09.2022 | 1,4447 AUD | 1,4447 AUD | | 09.09.2022 | 1,4441 AUD | 1,4441 AUD | | 08.09.2022 | 1,4439 AUD | 1,4439 AUD | | 07.09.2022 | 1,4437 AUD | 1,4437 AUD | | 06.09.2022 | 1,4435 AUD | 1,4435 AUD | | 05.09.2022 | 1,4433 AUD | 1,4433 AUD | | 02.09.2022 | 1,4427 AUD | 1,4427 AUD | | 01.09.2022 | 1,4425 AUD | 1,4425 AUD | | 31.08.2022 | 1,4425 AUD | 1,4425 AUD |
|