Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 16.05.2025 | 1,6114 AUD | 1,6114 AUD | 15.05.2025 | 1,6112 AUD | 1,6112 AUD | 14.05.2025 | 1,611 AUD | 1,611 AUD | 13.05.2025 | 1,6108 AUD | 1,6108 AUD | 12.05.2025 | 1,6106 AUD | 1,6106 AUD | 09.05.2025 | 1,61 AUD | 1,61 AUD | 08.05.2025 | 1,6098 AUD | 1,6098 AUD | 07.05.2025 | 1,6096 AUD | 1,6096 AUD | 06.05.2025 | 1,6094 AUD | 1,6094 AUD | 05.05.2025 | 1,6092 AUD | 1,6092 AUD | 02.05.2025 | 1,6086 AUD | 1,6086 AUD | 01.05.2025 | 1,6084 AUD | 1,6084 AUD | 30.04.2025 | 1,6082 AUD | 1,6082 AUD | 29.04.2025 | 1,608 AUD | 1,608 AUD | 28.04.2025 | 1,6078 AUD | 1,6078 AUD | 25.04.2025 | 1,6072 AUD | 1,6072 AUD | 24.04.2025 | 1,607 AUD | 1,607 AUD | 23.04.2025 | 1,6068 AUD | 1,6068 AUD | 22.04.2025 | 1,6066 AUD | 1,6066 AUD | 21.04.2025 | 1,6064 AUD | 1,6064 AUD | 18.04.2025 | 1,6058 AUD | 1,6058 AUD | 17.04.2025 | 1,6056 AUD | 1,6056 AUD | 16.04.2025 | 1,6054 AUD | 1,6054 AUD | 15.04.2025 | 1,6052 AUD | 1,6052 AUD | 14.04.2025 | 1,605 AUD | 1,605 AUD | 11.04.2025 | 1,6044 AUD | 1,6044 AUD | 10.04.2025 | 1,6042 AUD | 1,6042 AUD | 09.04.2025 | 1,604 AUD | 1,604 AUD | 08.04.2025 | 1,6038 AUD | 1,6038 AUD | 07.04.2025 | 1,6036 AUD | 1,6036 AUD | 04.04.2025 | 1,603 AUD | 1,603 AUD | 03.04.2025 | 1,6028 AUD | 1,6028 AUD | 02.04.2025 | 1,6026 AUD | 1,6026 AUD | 01.04.2025 | 1,6024 AUD | 1,6024 AUD | 31.03.2025 | 1,6022 AUD | 1,6022 AUD | 28.03.2025 | 1,6016 AUD | 1,6016 AUD | 27.03.2025 | 1,6014 AUD | 1,6014 AUD | 26.03.2025 | 1,6012 AUD | 1,6012 AUD | 25.03.2025 | 1,601 AUD | 1,601 AUD | 24.03.2025 | 1,6008 AUD | 1,6008 AUD | 21.03.2025 | 1,6002 AUD | 1,6002 AUD | 20.03.2025 | 1,60 AUD | 1,60 AUD | 19.03.2025 | 1,5998 AUD | 1,5998 AUD | 18.03.2025 | 1,5996 AUD | 1,5996 AUD | 17.03.2025 | 1,5994 AUD | 1,5994 AUD | 14.03.2025 | 1,5988 AUD | 1,5988 AUD | 13.03.2025 | 1,5986 AUD | 1,5986 AUD | 12.03.2025 | 1,5984 AUD | 1,5984 AUD | 11.03.2025 | 1,5982 AUD | 1,5982 AUD | 10.03.2025 | 1,598 AUD | 1,598 AUD | 07.03.2025 | 1,5974 AUD | 1,5974 AUD | 06.03.2025 | 1,5972 AUD | 1,5972 AUD | 05.03.2025 | 1,597 AUD | 1,597 AUD | 04.03.2025 | 1,5968 AUD | 1,5968 AUD | 03.03.2025 | 1,5966 AUD | 1,5966 AUD | 28.02.2025 | 1,596 AUD | 1,596 AUD | 27.02.2025 | 1,5958 AUD | 1,5958 AUD | 26.02.2025 | 1,5956 AUD | 1,5956 AUD | 25.02.2025 | 1,5954 AUD | 1,5954 AUD | 24.02.2025 | 1,5952 AUD | 1,5952 AUD | 21.02.2025 | 1,5946 AUD | 1,5946 AUD | 20.02.2025 | 1,5944 AUD | 1,5944 AUD | 19.02.2025 | 1,5942 AUD | 1,5942 AUD | 18.02.2025 | 1,594 AUD | 1,594 AUD | 17.02.2025 | 1,5938 AUD | 1,5938 AUD | 14.02.2025 | 1,5932 AUD | 1,5932 AUD | 13.02.2025 | 1,593 AUD | 1,593 AUD | 12.02.2025 | 1,5928 AUD | 1,5928 AUD | 11.02.2025 | 1,5926 AUD | 1,5926 AUD | 10.02.2025 | 1,5924 AUD | 1,5924 AUD | 07.02.2025 | 1,5918 AUD | 1,5918 AUD | 06.02.2025 | 1,5916 AUD | 1,5916 AUD | 05.02.2025 | 1,5914 AUD | 1,5914 AUD | 04.02.2025 | 1,5912 AUD | 1,5912 AUD | 03.02.2025 | 1,591 AUD | 1,591 AUD | 31.01.2025 | 1,5904 AUD | 1,5904 AUD | 30.01.2025 | 1,5902 AUD | 1,5902 AUD | 29.01.2025 | 1,59 AUD | 1,59 AUD | 28.01.2025 | 1,5898 AUD | 1,5898 AUD | 27.01.2025 | 1,5896 AUD | 1,5896 AUD | 24.01.2025 | 1,589 AUD | 1,589 AUD | 23.01.2025 | 1,5888 AUD | 1,5888 AUD | 22.01.2025 | 1,5886 AUD | 1,5886 AUD | 21.01.2025 | 1,5884 AUD | 1,5884 AUD | 20.01.2025 | 1,5882 AUD | 1,5882 AUD | 17.01.2025 | 1,5876 AUD | 1,5876 AUD | 16.01.2025 | 1,5874 AUD | 1,5874 AUD | 15.01.2025 | 1,5872 AUD | 1,5872 AUD | 14.01.2025 | 1,587 AUD | 1,587 AUD | 13.01.2025 | 1,5868 AUD | 1,5868 AUD | 10.01.2025 | 1,5862 AUD | 1,5862 AUD | 09.01.2025 | 1,586 AUD | 1,586 AUD | 08.01.2025 | 1,5858 AUD | 1,5858 AUD | 07.01.2025 | 1,5856 AUD | 1,5856 AUD | 06.01.2025 | 1,5854 AUD | 1,5854 AUD | 03.01.2025 | 1,5848 AUD | 1,5848 AUD | 02.01.2025 | 1,5846 AUD | 1,5846 AUD | 30.12.2024 | 1,584 AUD | 1,584 AUD | 27.12.2024 | 1,5834 AUD | 1,5834 AUD | 26.12.2024 | 1,5832 AUD | 1,5832 AUD | 24.12.2024 | 1,5828 AUD | 1,5828 AUD | 23.12.2024 | 1,5826 AUD | 1,5826 AUD | 20.12.2024 | 1,582 AUD | 1,582 AUD | 19.12.2024 | 1,5818 AUD | 1,5818 AUD | 18.12.2024 | 1,5816 AUD | 1,5816 AUD | 17.12.2024 | 1,5814 AUD | 1,5814 AUD | 16.12.2024 | 1,5812 AUD | 1,5812 AUD | 13.12.2024 | 1,5806 AUD | 1,5806 AUD | 12.12.2024 | 1,5804 AUD | 1,5804 AUD | 11.12.2024 | 1,5802 AUD | 1,5802 AUD | 10.12.2024 | 1,58 AUD | 1,58 AUD | 09.12.2024 | 1,5798 AUD | 1,5798 AUD | 06.12.2024 | 1,5792 AUD | 1,5792 AUD | 05.12.2024 | 1,579 AUD | 1,579 AUD | 04.12.2024 | 1,5788 AUD | 1,5788 AUD | 03.12.2024 | 1,5786 AUD | 1,5786 AUD | 02.12.2024 | 1,5784 AUD | 1,5784 AUD | 29.11.2024 | 1,5778 AUD | 1,5778 AUD | 28.11.2024 | 1,5776 AUD | 1,5776 AUD | 27.11.2024 | 1,5774 AUD | 1,5774 AUD | 26.11.2024 | 1,5772 AUD | 1,5772 AUD | 25.11.2024 | 1,577 AUD | 1,577 AUD | 22.11.2024 | 1,5764 AUD | 1,5764 AUD | 21.11.2024 | 1,5762 AUD | 1,5762 AUD | 20.11.2024 | 1,576 AUD | 1,576 AUD | 19.11.2024 | 1,5758 AUD | 1,5758 AUD | 18.11.2024 | 1,5756 AUD | 1,5756 AUD | 15.11.2024 | 1,575 AUD | 1,575 AUD | 14.11.2024 | 1,5748 AUD | 1,5748 AUD | 13.11.2024 | 1,5746 AUD | 1,5746 AUD | 12.11.2024 | 1,5744 AUD | 1,5744 AUD | 11.11.2024 | 1,5742 AUD | 1,5742 AUD | 08.11.2024 | 1,5736 AUD | 1,5736 AUD | 07.11.2024 | 1,5734 AUD | 1,5734 AUD | 06.11.2024 | 1,5732 AUD | 1,5732 AUD | 05.11.2024 | 1,573 AUD | 1,573 AUD | 04.11.2024 | 1,5728 AUD | 1,5728 AUD | 01.11.2024 | 1,5722 AUD | 1,5722 AUD | 31.10.2024 | 1,572 AUD | 1,572 AUD | 30.10.2024 | 1,5718 AUD | 1,5718 AUD | 29.10.2024 | 1,5716 AUD | 1,5716 AUD | 28.10.2024 | 1,5714 AUD | 1,5714 AUD | 25.10.2024 | 1,5708 AUD | 1,5708 AUD | 24.10.2024 | 1,5706 AUD | 1,5706 AUD | 23.10.2024 | 1,5704 AUD | 1,5704 AUD | 22.10.2024 | 1,5702 AUD | 1,5702 AUD | 21.10.2024 | 1,57 AUD | 1,57 AUD | 18.10.2024 | 1,5694 AUD | 1,5694 AUD | 17.10.2024 | 1,5692 AUD | 1,5692 AUD | 16.10.2024 | 1,569 AUD | 1,569 AUD | 15.10.2024 | 1,5688 AUD | 1,5688 AUD | 14.10.2024 | 1,5686 AUD | 1,5686 AUD | 11.10.2024 | 1,568 AUD | 1,568 AUD | 10.10.2024 | 1,5678 AUD | 1,5678 AUD | 09.10.2024 | 1,5676 AUD | 1,5676 AUD | 08.10.2024 | 1,5674 AUD | 1,5674 AUD | 07.10.2024 | 1,5672 AUD | 1,5672 AUD | 04.10.2024 | 1,5666 AUD | 1,5666 AUD | 03.10.2024 | 1,5664 AUD | 1,5664 AUD | 02.10.2024 | 1,5662 AUD | 1,5662 AUD | 01.10.2024 | 1,566 AUD | 1,566 AUD | 30.09.2024 | 1,5658 AUD | 1,5658 AUD | 27.09.2024 | 1,5652 AUD | 1,5652 AUD | 26.09.2024 | 1,565 AUD | 1,565 AUD | 25.09.2024 | 1,5648 AUD | 1,5648 AUD | 24.09.2024 | 1,5646 AUD | 1,5646 AUD | 23.09.2024 | 1,5644 AUD | 1,5644 AUD | 20.09.2024 | 1,5638 AUD | 1,5638 AUD | 19.09.2024 | 1,5636 AUD | 1,5636 AUD | 18.09.2024 | 1,5634 AUD | 1,5634 AUD | 17.09.2024 | 1,5632 AUD | 1,5632 AUD | 16.09.2024 | 1,563 AUD | 1,563 AUD | 13.09.2024 | 1,5624 AUD | 1,5624 AUD | 12.09.2024 | 1,5622 AUD | 1,5622 AUD | 11.09.2024 | 1,562 AUD | 1,562 AUD | 10.09.2024 | 1,5618 AUD | 1,5618 AUD | 09.09.2024 | 1,5616 AUD | 1,5616 AUD | 06.09.2024 | 1,561 AUD | 1,561 AUD | 05.09.2024 | 1,5608 AUD | 1,5608 AUD | 04.09.2024 | 1,5606 AUD | 1,5606 AUD | 03.09.2024 | 1,5604 AUD | 1,5604 AUD | 02.09.2024 | 1,5602 AUD | 1,5602 AUD | 30.08.2024 | 1,5596 AUD | 1,5596 AUD | 29.08.2024 | 1,5594 AUD | 1,5594 AUD | 28.08.2024 | 1,5592 AUD | 1,5592 AUD | 27.08.2024 | 1,559 AUD | 1,559 AUD | 26.08.2024 | 1,5588 AUD | 1,5588 AUD | 23.08.2024 | 1,5582 AUD | 1,5582 AUD | 22.08.2024 | 1,558 AUD | 1,558 AUD | 21.08.2024 | 1,5578 AUD | 1,5578 AUD | 20.08.2024 | 1,5576 AUD | 1,5576 AUD | 19.08.2024 | 1,5574 AUD | 1,5574 AUD | 16.08.2024 | 1,5568 AUD | 1,5568 AUD | 15.08.2024 | 1,5566 AUD | 1,5566 AUD | 14.08.2024 | 1,5564 AUD | 1,5564 AUD | 13.08.2024 | 1,5562 AUD | 1,5562 AUD | 12.08.2024 | 1,556 AUD | 1,556 AUD | 09.08.2024 | 1,5554 AUD | 1,5554 AUD | 08.08.2024 | 1,5552 AUD | 1,5552 AUD | 07.08.2024 | 1,555 AUD | 1,555 AUD | 06.08.2024 | 1,5548 AUD | 1,5548 AUD | 05.08.2024 | 1,5546 AUD | 1,5546 AUD | 02.08.2024 | 1,554 AUD | 1,554 AUD | 01.08.2024 | 1,5538 AUD | 1,5538 AUD | 31.07.2024 | 1,5536 AUD | 1,5536 AUD | 30.07.2024 | 1,5534 AUD | 1,5534 AUD | 29.07.2024 | 1,5532 AUD | 1,5532 AUD | 26.07.2024 | 1,5526 AUD | 1,5526 AUD | 25.07.2024 | 1,5524 AUD | 1,5524 AUD | 24.07.2024 | 1,5522 AUD | 1,5522 AUD | 23.07.2024 | 1,552 AUD | 1,552 AUD | 22.07.2024 | 1,5518 AUD | 1,5518 AUD | 19.07.2024 | 1,5512 AUD | 1,5512 AUD | 18.07.2024 | 1,551 AUD | 1,551 AUD | 17.07.2024 | 1,5508 AUD | 1,5508 AUD | 16.07.2024 | 1,5506 AUD | 1,5506 AUD | 15.07.2024 | 1,5504 AUD | 1,5504 AUD | 12.07.2024 | 1,5498 AUD | 1,5498 AUD | 11.07.2024 | 1,5496 AUD | 1,5496 AUD | 10.07.2024 | 1,5494 AUD | 1,5494 AUD | 09.07.2024 | 1,5492 AUD | 1,5492 AUD | 08.07.2024 | 1,549 AUD | 1,549 AUD | 05.07.2024 | 1,5484 AUD | 1,5484 AUD | 04.07.2024 | 1,5482 AUD | 1,5482 AUD | 03.07.2024 | 1,548 AUD | 1,548 AUD | 02.07.2024 | 1,5478 AUD | 1,5478 AUD | 01.07.2024 | 1,5476 AUD | 1,5476 AUD | 28.06.2024 | 1,547 AUD | 1,547 AUD | 27.06.2024 | 1,5468 AUD | 1,5468 AUD | 26.06.2024 | 1,5466 AUD | 1,5466 AUD | 25.06.2024 | 1,5464 AUD | 1,5464 AUD | 24.06.2024 | 1,5462 AUD | 1,5462 AUD | 21.06.2024 | 1,5456 AUD | 1,5456 AUD | 20.06.2024 | 1,5454 AUD | 1,5454 AUD | 19.06.2024 | 1,5452 AUD | 1,5452 AUD | 18.06.2024 | 1,545 AUD | 1,545 AUD | 17.06.2024 | 1,5448 AUD | 1,5448 AUD | 14.06.2024 | 1,5442 AUD | 1,5442 AUD | 13.06.2024 | 1,544 AUD | 1,544 AUD | 12.06.2024 | 1,5438 AUD | 1,5438 AUD | 11.06.2024 | 1,5436 AUD | 1,5436 AUD | 10.06.2024 | 1,5434 AUD | 1,5434 AUD | 07.06.2024 | 1,5428 AUD | 1,5428 AUD | 06.06.2024 | 1,5426 AUD | 1,5426 AUD | 05.06.2024 | 1,5424 AUD | 1,5424 AUD | 04.06.2024 | 1,5422 AUD | 1,5422 AUD | 03.06.2024 | 1,542 AUD | 1,542 AUD | 31.05.2024 | 1,5417 AUD | 1,5417 AUD | 30.05.2024 | 1,5416 AUD | 1,5416 AUD | 29.05.2024 | 1,5415 AUD | 1,5415 AUD | 28.05.2024 | 1,5414 AUD | 1,5414 AUD | 27.05.2024 | 1,5413 AUD | 1,5413 AUD | 24.05.2024 | 1,541 AUD | 1,541 AUD | 23.05.2024 | 1,5409 AUD | 1,5409 AUD | 22.05.2024 | 1,5408 AUD | 1,5408 AUD | 21.05.2024 | 1,5407 AUD | 1,5407 AUD | 20.05.2024 | 1,5406 AUD | 1,5406 AUD | 17.05.2024 | 1,5403 AUD | 1,5403 AUD | 16.05.2024 | 1,5402 AUD | 1,5402 AUD | 15.05.2024 | 1,5401 AUD | 1,5401 AUD | 14.05.2024 | 1,54 AUD | 1,54 AUD | 13.05.2024 | 1,5399 AUD | 1,5399 AUD | 10.05.2024 | 1,5396 AUD | 1,5396 AUD | 09.05.2024 | 1,5395 AUD | 1,5395 AUD | 08.05.2024 | 1,5394 AUD | 1,5394 AUD | 07.05.2024 | 1,5393 AUD | 1,5393 AUD | 06.05.2024 | 1,5392 AUD | 1,5392 AUD | 03.05.2024 | 1,5389 AUD | 1,5389 AUD | 02.05.2024 | 1,5388 AUD | 1,5388 AUD | 01.05.2024 | 1,5387 AUD | 1,5387 AUD | 30.04.2024 | 1,5386 AUD | 1,5386 AUD | 29.04.2024 | 1,5385 AUD | 1,5385 AUD | 26.04.2024 | 1,5382 AUD | 1,5382 AUD | 25.04.2024 | 1,5381 AUD | 1,5381 AUD | 24.04.2024 | 1,538 AUD | 1,538 AUD | 23.04.2024 | 1,5379 AUD | 1,5379 AUD | 22.04.2024 | 1,5378 AUD | 1,5378 AUD | 19.04.2024 | 1,5375 AUD | 1,5375 AUD | 18.04.2024 | 1,5374 AUD | 1,5374 AUD | 17.04.2024 | 1,5373 AUD | 1,5373 AUD | 16.04.2024 | 1,5372 AUD | 1,5372 AUD | 15.04.2024 | 1,5371 AUD | 1,5371 AUD | 12.04.2024 | 1,5368 AUD | 1,5368 AUD | 11.04.2024 | 1,5367 AUD | 1,5367 AUD | 10.04.2024 | 1,5366 AUD | 1,5366 AUD | 09.04.2024 | 1,5365 AUD | 1,5365 AUD | 08.04.2024 | 1,5364 AUD | 1,5364 AUD | 05.04.2024 | 1,5361 AUD | 1,5361 AUD | 04.04.2024 | 1,536 AUD | 1,536 AUD | 03.04.2024 | 1,5359 AUD | 1,5359 AUD | 02.04.2024 | 1,5358 AUD | 1,5358 AUD | 01.04.2024 | 1,5357 AUD | 1,5357 AUD | 29.03.2024 | 1,5354 AUD | 1,5354 AUD | 28.03.2024 | 1,5353 AUD | 1,5353 AUD | 27.03.2024 | 1,5352 AUD | 1,5352 AUD | 26.03.2024 | 1,5351 AUD | 1,5351 AUD | 25.03.2024 | 1,535 AUD | 1,535 AUD | 23.03.2024 | 1,5348 AUD | 1,5348 AUD | 22.03.2024 | 1,5347 AUD | 1,5347 AUD | 21.03.2024 | 1,5346 AUD | 1,5346 AUD | 20.03.2024 | 1,5345 AUD | 1,5345 AUD | 19.03.2024 | 1,5344 AUD | 1,5344 AUD | 18.03.2024 | 1,5343 AUD | 1,5343 AUD | 15.03.2024 | 1,534 AUD | 1,534 AUD | 14.03.2024 | 1,5339 AUD | 1,5339 AUD | 13.03.2024 | 1,5338 AUD | 1,5338 AUD | 12.03.2024 | 1,5337 AUD | 1,5337 AUD | 11.03.2024 | 1,5336 AUD | 1,5336 AUD | 08.03.2024 | 1,5333 AUD | 1,5333 AUD | 07.03.2024 | 1,5332 AUD | 1,5332 AUD | 06.03.2024 | 1,5331 AUD | 1,5331 AUD | 05.03.2024 | 1,533 AUD | 1,533 AUD | 04.03.2024 | 1,5329 AUD | 1,5329 AUD | 01.03.2024 | 1,5326 AUD | 1,5326 AUD | 29.02.2024 | 1,5325 AUD | 1,5325 AUD | 28.02.2024 | 1,5324 AUD | 1,5324 AUD | 27.02.2024 | 1,5323 AUD | 1,5323 AUD | 26.02.2024 | 1,5322 AUD | 1,5322 AUD | 24.02.2024 | 1,532 AUD | 1,532 AUD | 23.02.2024 | 1,5319 AUD | 1,5319 AUD | 22.02.2024 | 1,5318 AUD | 1,5318 AUD | 21.02.2024 | 1,5317 AUD | 1,5317 AUD | 20.02.2024 | 1,5316 AUD | 1,5316 AUD | 19.02.2024 | 1,5315 AUD | 1,5315 AUD | 16.02.2024 | 1,5312 AUD | 1,5312 AUD | 15.02.2024 | 1,5311 AUD | 1,5311 AUD | 14.02.2024 | 1,531 AUD | 1,531 AUD | 13.02.2024 | 1,5309 AUD | 1,5309 AUD | 12.02.2024 | 1,5308 AUD | 1,5308 AUD | 09.02.2024 | 1,5305 AUD | 1,5305 AUD | 08.02.2024 | 1,5304 AUD | 1,5304 AUD | 07.02.2024 | 1,5303 AUD | 1,5303 AUD | 06.02.2024 | 1,5302 AUD | 1,5302 AUD | 05.02.2024 | 1,5301 AUD | 1,5301 AUD | 02.02.2024 | 1,5298 AUD | 1,5298 AUD | 01.02.2024 | 1,5297 AUD | 1,5297 AUD | 31.01.2024 | 1,5296 AUD | 1,5296 AUD | 30.01.2024 | 1,5295 AUD | 1,5295 AUD | 29.01.2024 | 1,5294 AUD | 1,5294 AUD | 26.01.2024 | 1,5291 AUD | 1,5291 AUD | 25.01.2024 | 1,529 AUD | 1,529 AUD | 24.01.2024 | 1,5289 AUD | 1,5289 AUD | 23.01.2024 | 1,5288 AUD | 1,5288 AUD | 22.01.2024 | 1,5287 AUD | 1,5287 AUD | 19.01.2024 | 1,5284 AUD | 1,5284 AUD | 18.01.2024 | 1,5283 AUD | 1,5283 AUD | 17.01.2024 | 1,5282 AUD | 1,5282 AUD | 16.01.2024 | 1,5281 AUD | 1,5281 AUD | 15.01.2024 | 1,528 AUD | 1,528 AUD | 12.01.2024 | 1,5277 AUD | 1,5277 AUD | 11.01.2024 | 1,5276 AUD | 1,5276 AUD | 10.01.2024 | 1,5275 AUD | 1,5275 AUD | 09.01.2024 | 1,5274 AUD | 1,5274 AUD | 08.01.2024 | 1,5273 AUD | 1,5273 AUD | 05.01.2024 | 1,527 AUD | 1,527 AUD | 04.01.2024 | 1,5269 AUD | 1,5269 AUD | 03.01.2024 | 1,5268 AUD | 1,5268 AUD | 02.01.2024 | 1,5267 AUD | 1,5267 AUD | 29.12.2023 | 1,5263 AUD | 1,5263 AUD | 28.12.2023 | 1,5262 AUD | 1,5262 AUD | 27.12.2023 | 1,5261 AUD | 1,5261 AUD | 26.12.2023 | 1,526 AUD | 1,526 AUD | 22.12.2023 | 1,5256 AUD | 1,5256 AUD | 21.12.2023 | 1,5255 AUD | 1,5255 AUD | 20.12.2023 | 1,5254 AUD | 1,5254 AUD | 19.12.2023 | 1,5253 AUD | 1,5253 AUD | 18.12.2023 | 1,5252 AUD | 1,5252 AUD | 15.12.2023 | 1,5249 AUD | 1,5249 AUD | 14.12.2023 | 1,5248 AUD | 1,5248 AUD | 13.12.2023 | 1,5247 AUD | 1,5247 AUD | 12.12.2023 | 1,5246 AUD | 1,5246 AUD | 11.12.2023 | 1,5245 AUD | 1,5245 AUD | 09.12.2023 | 1,5243 AUD | 1,5243 AUD | 08.12.2023 | 1,5242 AUD | 1,5242 AUD | 07.12.2023 | 1,5241 AUD | 1,5241 AUD | 06.12.2023 | 1,524 AUD | 1,524 AUD | 05.12.2023 | 1,5239 AUD | 1,5239 AUD | 04.12.2023 | 1,5238 AUD | 1,5238 AUD | 01.12.2023 | 1,5235 AUD | 1,5235 AUD | 30.11.2023 | 1,5234 AUD | 1,5234 AUD | 29.11.2023 | 1,5233 AUD | 1,5233 AUD | 28.11.2023 | 1,5232 AUD | 1,5232 AUD | 27.11.2023 | 1,5231 AUD | 1,5231 AUD | 24.11.2023 | 1,5228 AUD | 1,5228 AUD | 23.11.2023 | 1,5227 AUD | 1,5227 AUD | 22.11.2023 | 1,5226 AUD | 1,5226 AUD | 21.11.2023 | 1,5225 AUD | 1,5225 AUD | 20.11.2023 | 1,5224 AUD | 1,5224 AUD | 17.11.2023 | 1,5221 AUD | 1,5221 AUD | 16.11.2023 | 1,522 AUD | 1,522 AUD | 15.11.2023 | 1,5219 AUD | 1,5219 AUD | 14.11.2023 | 1,5218 AUD | 1,5218 AUD | 13.11.2023 | 1,5217 AUD | 1,5217 AUD | 10.11.2023 | 1,5214 AUD | 1,5214 AUD | 09.11.2023 | 1,5213 AUD | 1,5213 AUD | 08.11.2023 | 1,5212 AUD | 1,5212 AUD | 07.11.2023 | 1,5211 AUD | 1,5211 AUD | 06.11.2023 | 1,521 AUD | 1,521 AUD | 03.11.2023 | 1,5207 AUD | 1,5207 AUD | 02.11.2023 | 1,5206 AUD | 1,5206 AUD | 01.11.2023 | 1,5205 AUD | 1,5205 AUD | 31.10.2023 | 1,5204 AUD | 1,5204 AUD | 30.10.2023 | 1,5203 AUD | 1,5203 AUD | 27.10.2023 | 1,52 AUD | 1,52 AUD | 26.10.2023 | 1,5199 AUD | 1,5199 AUD | 25.10.2023 | 1,5198 AUD | 1,5198 AUD | 24.10.2023 | 1,5197 AUD | 1,5197 AUD | 23.10.2023 | 1,5196 AUD | 1,5196 AUD | 20.10.2023 | 1,5193 AUD | 1,5193 AUD | 19.10.2023 | 1,5192 AUD | 1,5192 AUD | 18.10.2023 | 1,5191 AUD | 1,5191 AUD | 17.10.2023 | 1,519 AUD | 1,519 AUD | 16.10.2023 | 1,5189 AUD | 1,5189 AUD | 13.10.2023 | 1,5186 AUD | 1,5186 AUD | 12.10.2023 | 1,5185 AUD | 1,5185 AUD | 11.10.2023 | 1,5184 AUD | 1,5184 AUD | 10.10.2023 | 1,5183 AUD | 1,5183 AUD | 06.10.2023 | 1,5179 AUD | 1,5179 AUD | 05.10.2023 | 1,5178 AUD | 1,5178 AUD | 04.10.2023 | 1,5177 AUD | 1,5177 AUD | 03.10.2023 | 1,5176 AUD | 1,5176 AUD | 02.10.2023 | 1,5175 AUD | 1,5175 AUD | 29.09.2023 | 1,5172 AUD | 1,5172 AUD | 28.09.2023 | 1,5171 AUD | 1,5171 AUD | 27.09.2023 | 1,517 AUD | 1,517 AUD | 26.09.2023 | 1,5169 AUD | 1,5169 AUD | 25.09.2023 | 1,5168 AUD | 1,5168 AUD | 22.09.2023 | 1,5165 AUD | 1,5165 AUD | 21.09.2023 | 1,5164 AUD | 1,5164 AUD | 20.09.2023 | 1,5163 AUD | 1,5163 AUD | 19.09.2023 | 1,5162 AUD | 1,5162 AUD | 18.09.2023 | 1,5161 AUD | 1,5161 AUD | 15.09.2023 | 1,5158 AUD | 1,5158 AUD | 14.09.2023 | 1,5157 AUD | 1,5157 AUD | 13.09.2023 | 1,5156 AUD | 1,5156 AUD | 12.09.2023 | 1,5155 AUD | 1,5155 AUD | 11.09.2023 | 1,5154 AUD | 1,5154 AUD | 08.09.2023 | 1,5151 AUD | 1,5151 AUD | 07.09.2023 | 1,515 AUD | 1,515 AUD | 06.09.2023 | 1,5149 AUD | 1,5149 AUD | 05.09.2023 | 1,5148 AUD | 1,5148 AUD | 04.09.2023 | 1,5147 AUD | 1,5147 AUD | 01.09.2023 | 1,5144 AUD | 1,5144 AUD | 31.08.2023 | 1,5143 AUD | 1,5143 AUD | 30.08.2023 | 1,5142 AUD | 1,5142 AUD | 29.08.2023 | 1,5141 AUD | 1,5141 AUD | 28.08.2023 | 1,514 AUD | 1,514 AUD | 25.08.2023 | 1,5137 AUD | 1,5137 AUD | 24.08.2023 | 1,5136 AUD | 1,5136 AUD | 23.08.2023 | 1,5135 AUD | 1,5135 AUD | 22.08.2023 | 1,5134 AUD | 1,5134 AUD | 21.08.2023 | 1,5133 AUD | 1,5133 AUD | 18.08.2023 | 1,513 AUD | 1,513 AUD | 17.08.2023 | 1,5129 AUD | 1,5129 AUD | 16.08.2023 | 1,5128 AUD | 1,5128 AUD | 15.08.2023 | 1,5127 AUD | 1,5127 AUD | 14.08.2023 | 1,5126 AUD | 1,5126 AUD | 11.08.2023 | 1,5123 AUD | 1,5123 AUD | 10.08.2023 | 1,5122 AUD | 1,5122 AUD | 09.08.2023 | 1,5121 AUD | 1,5121 AUD | 08.08.2023 | 1,512 AUD | 1,512 AUD | 07.08.2023 | 1,5119 AUD | 1,5119 AUD | 04.08.2023 | 1,5116 AUD | 1,5116 AUD | 03.08.2023 | 1,5115 AUD | 1,5115 AUD | 02.08.2023 | 1,5114 AUD | 1,5114 AUD | 01.08.2023 | 1,5113 AUD | 1,5113 AUD | 31.07.2023 | 1,5111 AUD | 1,5111 AUD | 28.07.2023 | 1,5105 AUD | 1,5105 AUD | 27.07.2023 | 1,5103 AUD | 1,5103 AUD | 26.07.2023 | 1,5101 AUD | 1,5101 AUD | 25.07.2023 | 1,5099 AUD | 1,5099 AUD | 24.07.2023 | 1,5097 AUD | 1,5097 AUD | 21.07.2023 | 1,5091 AUD | 1,5091 AUD | 20.07.2023 | 1,5089 AUD | 1,5089 AUD | 19.07.2023 | 1,5087 AUD | 1,5087 AUD | 18.07.2023 | 1,5085 AUD | 1,5085 AUD | 17.07.2023 | 1,5083 AUD | 1,5083 AUD | 14.07.2023 | 1,5077 AUD | 1,5077 AUD | 13.07.2023 | 1,5075 AUD | 1,5075 AUD | 12.07.2023 | 1,5073 AUD | 1,5073 AUD | 11.07.2023 | 1,5071 AUD | 1,5071 AUD | 10.07.2023 | 1,5069 AUD | 1,5069 AUD | 07.07.2023 | 1,5063 AUD | 1,5063 AUD | 06.07.2023 | 1,5061 AUD | 1,5061 AUD | 05.07.2023 | 1,5059 AUD | 1,5059 AUD | 04.07.2023 | 1,5057 AUD | 1,5057 AUD | 03.07.2023 | 1,5055 AUD | 1,5055 AUD | 30.06.2023 | 1,5049 AUD | 1,5049 AUD | 29.06.2023 | 1,5047 AUD | 1,5047 AUD | 28.06.2023 | 1,5045 AUD | 1,5045 AUD | 27.06.2023 | 1,5043 AUD | 1,5043 AUD | 26.06.2023 | 1,5041 AUD | 1,5041 AUD | 23.06.2023 | 1,5035 AUD | 1,5035 AUD | 22.06.2023 | 1,5033 AUD | 1,5033 AUD | 21.06.2023 | 1,5031 AUD | 1,5031 AUD | 20.06.2023 | 1,5029 AUD | 1,5029 AUD | 19.06.2023 | 1,5027 AUD | 1,5027 AUD | 16.06.2023 | 1,5021 AUD | 1,5021 AUD | 15.06.2023 | 1,5019 AUD | 1,5019 AUD | 14.06.2023 | 1,5017 AUD | 1,5017 AUD | 13.06.2023 | 1,5015 AUD | 1,5015 AUD | 12.06.2023 | 1,5013 AUD | 1,5013 AUD | 09.06.2023 | 1,5007 AUD | 1,5007 AUD | 08.06.2023 | 1,5005 AUD | 1,5005 AUD | 07.06.2023 | 1,5003 AUD | 1,5003 AUD | 06.06.2023 | 1,5001 AUD | 1,5001 AUD | 05.06.2023 | 1,4999 AUD | 1,4999 AUD | 02.06.2023 | 1,4993 AUD | 1,4993 AUD | 01.06.2023 | 1,4991 AUD | 1,4991 AUD | 31.05.2023 | 1,499 AUD | 1,499 AUD | 30.05.2023 | 1,4989 AUD | 1,4989 AUD | 29.05.2023 | 1,4988 AUD | 1,4988 AUD | 26.05.2023 | 1,4985 AUD | 1,4985 AUD | 25.05.2023 | 1,4984 AUD | 1,4984 AUD | 24.05.2023 | 1,4983 AUD | 1,4983 AUD | 23.05.2023 | 1,4982 AUD | 1,4982 AUD | 22.05.2023 | 1,4981 AUD | 1,4981 AUD | 19.05.2023 | 1,4978 AUD | 1,4978 AUD | 18.05.2023 | 1,4977 AUD | 1,4977 AUD | 17.05.2023 | 1,4976 AUD | 1,4976 AUD | 16.05.2023 | 1,4975 AUD | 1,4975 AUD | 15.05.2023 | 1,4974 AUD | 1,4974 AUD | 12.05.2023 | 1,4971 AUD | 1,4971 AUD | 11.05.2023 | 1,497 AUD | 1,497 AUD | 10.05.2023 | 1,4969 AUD | 1,4969 AUD | 09.05.2023 | 1,4968 AUD | 1,4968 AUD | 08.05.2023 | 1,4967 AUD | 1,4967 AUD | 05.05.2023 | 1,4964 AUD | 1,4964 AUD | 04.05.2023 | 1,4963 AUD | 1,4963 AUD | 03.05.2023 | 1,4962 AUD | 1,4962 AUD | 02.05.2023 | 1,4961 AUD | 1,4961 AUD | 01.05.2023 | 1,4959 AUD | 1,4959 AUD | 28.04.2023 | 1,4953 AUD | 1,4953 AUD | 27.04.2023 | 1,4951 AUD | 1,4951 AUD | 26.04.2023 | 1,4949 AUD | 1,4949 AUD | 25.04.2023 | 1,4947 AUD | 1,4947 AUD | 24.04.2023 | 1,4945 AUD | 1,4945 AUD | 21.04.2023 | 1,4939 AUD | 1,4939 AUD | 20.04.2023 | 1,4937 AUD | 1,4937 AUD | 19.04.2023 | 1,4935 AUD | 1,4935 AUD | 18.04.2023 | 1,4933 AUD | 1,4933 AUD | 17.04.2023 | 1,4931 AUD | 1,4931 AUD | 14.04.2023 | 1,4925 AUD | 1,4925 AUD | 13.04.2023 | 1,4923 AUD | 1,4923 AUD | 12.04.2023 | 1,4921 AUD | 1,4921 AUD | 11.04.2023 | 1,4919 AUD | 1,4919 AUD | 10.04.2023 | 1,4917 AUD | 1,4917 AUD | 07.04.2023 | 1,4911 AUD | 1,4911 AUD | 06.04.2023 | 1,4909 AUD | 1,4909 AUD | 05.04.2023 | 1,4907 AUD | 1,4907 AUD | 04.04.2023 | 1,4905 AUD | 1,4905 AUD | 03.04.2023 | 1,4903 AUD | 1,4903 AUD | 31.03.2023 | 1,4897 AUD | 1,4897 AUD | 30.03.2023 | 1,4895 AUD | 1,4895 AUD | 28.03.2023 | 1,4891 AUD | 1,4891 AUD | 27.03.2023 | 1,4889 AUD | 1,4889 AUD | 24.03.2023 | 1,4883 AUD | 1,4883 AUD | 23.03.2023 | 1,4881 AUD | 1,4881 AUD | 22.03.2023 | 1,4879 AUD | 1,4879 AUD | 21.03.2023 | 1,4877 AUD | 1,4877 AUD | 20.03.2023 | 1,4875 AUD | 1,4875 AUD | 17.03.2023 | 1,4869 AUD | 1,4869 AUD | 16.03.2023 | 1,4867 AUD | 1,4867 AUD | 15.03.2023 | 1,4865 AUD | 1,4865 AUD | 14.03.2023 | 1,4863 AUD | 1,4863 AUD | 13.03.2023 | 1,4861 AUD | 1,4861 AUD | 10.03.2023 | 1,4855 AUD | 1,4855 AUD | 09.03.2023 | 1,4853 AUD | 1,4853 AUD | 08.03.2023 | 1,4851 AUD | 1,4851 AUD | 07.03.2023 | 1,4849 AUD | 1,4849 AUD | 06.03.2023 | 1,4847 AUD | 1,4847 AUD | 03.03.2023 | 1,4841 AUD | 1,4841 AUD | 02.03.2023 | 1,4839 AUD | 1,4839 AUD | 01.03.2023 | 1,4837 AUD | 1,4837 AUD | 28.02.2023 | 1,4835 AUD | 1,4835 AUD | 27.02.2023 | 1,4833 AUD | 1,4833 AUD | 24.02.2023 | 1,4827 AUD | 1,4827 AUD | 23.02.2023 | 1,4825 AUD | 1,4825 AUD | 22.02.2023 | 1,4823 AUD | 1,4823 AUD | 21.02.2023 | 1,4821 AUD | 1,4821 AUD | 20.02.2023 | 1,4819 AUD | 1,4819 AUD | 17.02.2023 | 1,4813 AUD | 1,4813 AUD | 16.02.2023 | 1,4811 AUD | 1,4811 AUD | 15.02.2023 | 1,4809 AUD | 1,4809 AUD | 14.02.2023 | 1,4807 AUD | 1,4807 AUD | 13.02.2023 | 1,4805 AUD | 1,4805 AUD | 10.02.2023 | 1,4799 AUD | 1,4799 AUD | 09.02.2023 | 1,4797 AUD | 1,4797 AUD | 08.02.2023 | 1,4795 AUD | 1,4795 AUD | 07.02.2023 | 1,4793 AUD | 1,4793 AUD | 06.02.2023 | 1,4791 AUD | 1,4791 AUD | 03.02.2023 | 1,4785 AUD | 1,4785 AUD | 02.02.2023 | 1,4783 AUD | 1,4783 AUD | 01.02.2023 | 1,4781 AUD | 1,4781 AUD | 31.01.2023 | 1,4779 AUD | 1,4779 AUD | 30.01.2023 | 1,4777 AUD | 1,4777 AUD | 27.01.2023 | 1,4771 AUD | 1,4771 AUD | 26.01.2023 | 1,4769 AUD | 1,4769 AUD | 25.01.2023 | 1,4767 AUD | 1,4767 AUD | 24.01.2023 | 1,4765 AUD | 1,4765 AUD | 23.01.2023 | 1,4763 AUD | 1,4763 AUD | 20.01.2023 | 1,4757 AUD | 1,4757 AUD | 19.01.2023 | 1,4755 AUD | 1,4755 AUD | 18.01.2023 | 1,4753 AUD | 1,4753 AUD | 17.01.2023 | 1,4751 AUD | 1,4751 AUD | 16.01.2023 | 1,4749 AUD | 1,4749 AUD | 13.01.2023 | 1,4743 AUD | 1,4743 AUD | 12.01.2023 | 1,4741 AUD | 1,4741 AUD | 11.01.2023 | 1,4739 AUD | 1,4739 AUD | 10.01.2023 | 1,4737 AUD | 1,4737 AUD | 09.01.2023 | 1,4735 AUD | 1,4735 AUD | 06.01.2023 | 1,4729 AUD | 1,4729 AUD | 05.01.2023 | 1,4727 AUD | 1,4727 AUD | 04.01.2023 | 1,4725 AUD | 1,4725 AUD | 03.01.2023 | 1,4723 AUD | 1,4723 AUD | 02.01.2023 | 1,4721 AUD | 1,4721 AUD | 30.12.2022 | 1,4715 AUD | 1,4715 AUD | 29.12.2022 | 1,4713 AUD | 1,4713 AUD | 28.12.2022 | 1,4711 AUD | 1,4711 AUD | 27.12.2022 | 1,4709 AUD | 1,4709 AUD | 26.12.2022 | 1,4707 AUD | 1,4707 AUD | 23.12.2022 | 1,4701 AUD | 1,4701 AUD | 22.12.2022 | 1,4699 AUD | 1,4699 AUD | 21.12.2022 | 1,4697 AUD | 1,4697 AUD | 20.12.2022 | 1,4695 AUD | 1,4695 AUD | 19.12.2022 | 1,4693 AUD | 1,4693 AUD | 16.12.2022 | 1,4687 AUD | 1,4687 AUD | 15.12.2022 | 1,4685 AUD | 1,4685 AUD | 14.12.2022 | 1,4683 AUD | 1,4683 AUD | 13.12.2022 | 1,4681 AUD | 1,4681 AUD | 12.12.2022 | 1,4679 AUD | 1,4679 AUD | 09.12.2022 | 1,4673 AUD | 1,4673 AUD | 08.12.2022 | 1,4671 AUD | 1,4671 AUD | 07.12.2022 | 1,4669 AUD | 1,4669 AUD | 06.12.2022 | 1,4667 AUD | 1,4667 AUD | 05.12.2022 | 1,4665 AUD | 1,4665 AUD | 02.12.2022 | 1,4659 AUD | 1,4659 AUD | 01.12.2022 | 1,4657 AUD | 1,4657 AUD | 30.11.2022 | 1,4655 AUD | 1,4655 AUD | 29.11.2022 | 1,4653 AUD | 1,4653 AUD | 28.11.2022 | 1,4651 AUD | 1,4651 AUD | 25.11.2022 | 1,4645 AUD | 1,4645 AUD | 24.11.2022 | 1,4643 AUD | 1,4643 AUD | 23.11.2022 | 1,4641 AUD | 1,4641 AUD | 22.11.2022 | 1,4639 AUD | 1,4639 AUD | 21.11.2022 | 1,4637 AUD | 1,4637 AUD | 18.11.2022 | 1,4631 AUD | 1,4631 AUD | 17.11.2022 | 1,4629 AUD | 1,4629 AUD | 16.11.2022 | 1,4627 AUD | 1,4627 AUD | 15.11.2022 | 1,4625 AUD | 1,4625 AUD | 14.11.2022 | 1,4623 AUD | 1,4623 AUD | 11.11.2022 | 1,4617 AUD | 1,4617 AUD | 10.11.2022 | 1,4615 AUD | 1,4615 AUD | 09.11.2022 | 1,4613 AUD | 1,4613 AUD | 08.11.2022 | 1,4611 AUD | 1,4611 AUD | 07.11.2022 | 1,4609 AUD | 1,4609 AUD | 04.11.2022 | 1,4603 AUD | 1,4603 AUD | 03.11.2022 | 1,4601 AUD | 1,4601 AUD | 02.11.2022 | 1,4599 AUD | 1,4599 AUD | 01.11.2022 | 1,4597 AUD | 1,4597 AUD | 31.10.2022 | 1,4595 AUD | 1,4595 AUD | 28.10.2022 | 1,4589 AUD | 1,4589 AUD | 27.10.2022 | 1,4587 AUD | 1,4587 AUD | 26.10.2022 | 1,4585 AUD | 1,4585 AUD | 25.10.2022 | 1,4583 AUD | 1,4583 AUD | 24.10.2022 | 1,4581 AUD | 1,4581 AUD | 21.10.2022 | 1,4575 AUD | 1,4575 AUD | 20.10.2022 | 1,4573 AUD | 1,4573 AUD | 19.10.2022 | 1,4571 AUD | 1,4571 AUD | 18.10.2022 | 1,4569 AUD | 1,4569 AUD | 17.10.2022 | 1,4567 AUD | 1,4567 AUD | 14.10.2022 | 1,4561 AUD | 1,4561 AUD | 13.10.2022 | 1,4559 AUD | 1,4559 AUD | 12.10.2022 | 1,4557 AUD | 1,4557 AUD | 11.10.2022 | 1,4555 AUD | 1,4555 AUD | 10.10.2022 | 1,4553 AUD | 1,4553 AUD | 07.10.2022 | 1,4547 AUD | 1,4547 AUD | 06.10.2022 | 1,4545 AUD | 1,4545 AUD | 05.10.2022 | 1,4543 AUD | 1,4543 AUD | 04.10.2022 | 1,4541 AUD | 1,4541 AUD | 03.10.2022 | 1,4539 AUD | 1,4539 AUD | 30.09.2022 | 1,4533 AUD | 1,4533 AUD | 29.09.2022 | 1,4531 AUD | 1,4531 AUD | 28.09.2022 | 1,4529 AUD | 1,4529 AUD | 27.09.2022 | 1,4527 AUD | 1,4527 AUD | 26.09.2022 | 1,4525 AUD | 1,4525 AUD | 23.09.2022 | 1,4519 AUD | 1,4519 AUD | 22.09.2022 | 1,4517 AUD | 1,4517 AUD | 21.09.2022 | 1,4515 AUD | 1,4515 AUD | 20.09.2022 | 1,4513 AUD | 1,4513 AUD | 19.09.2022 | 1,4511 AUD | 1,4511 AUD | 16.09.2022 | 1,4505 AUD | 1,4505 AUD | 15.09.2022 | 1,4503 AUD | 1,4503 AUD | 14.09.2022 | 1,4501 AUD | 1,4501 AUD | 13.09.2022 | 1,4499 AUD | 1,4499 AUD | 12.09.2022 | 1,4497 AUD | 1,4497 AUD | 09.09.2022 | 1,4491 AUD | 1,4491 AUD | 08.09.2022 | 1,4489 AUD | 1,4489 AUD | 07.09.2022 | 1,4487 AUD | 1,4487 AUD | 06.09.2022 | 1,4485 AUD | 1,4485 AUD | 05.09.2022 | 1,4483 AUD | 1,4483 AUD | 02.09.2022 | 1,4477 AUD | 1,4477 AUD | 01.09.2022 | 1,4475 AUD | 1,4475 AUD | 31.08.2022 | 1,4475 AUD | 1,4475 AUD |
|