| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 09.02.2026 | 1,6677 AUD | 1,6677 AUD | | 06.02.2026 | 1,6671 AUD | 1,6671 AUD | | 05.02.2026 | 1,6669 AUD | 1,6669 AUD | | 04.02.2026 | 1,6667 AUD | 1,6667 AUD | | 03.02.2026 | 1,6665 AUD | 1,6665 AUD | | 02.02.2026 | 1,6663 AUD | 1,6663 AUD | | 30.01.2026 | 1,6657 AUD | 1,6657 AUD | | 29.01.2026 | 1,6655 AUD | 1,6655 AUD | | 28.01.2026 | 1,6653 AUD | 1,6653 AUD | | 27.01.2026 | 1,6651 AUD | 1,6651 AUD | | 26.01.2026 | 1,6649 AUD | 1,6649 AUD | | 23.01.2026 | 1,6643 AUD | 1,6643 AUD | | 22.01.2026 | 1,6641 AUD | 1,6641 AUD | | 21.01.2026 | 1,6639 AUD | 1,6639 AUD | | 20.01.2026 | 1,6637 AUD | 1,6637 AUD | | 19.01.2026 | 1,6635 AUD | 1,6635 AUD | | 16.01.2026 | 1,6629 AUD | 1,6629 AUD | | 15.01.2026 | 1,6627 AUD | 1,6627 AUD | | 14.01.2026 | 1,6625 AUD | 1,6625 AUD | | 13.01.2026 | 1,6623 AUD | 1,6623 AUD | | 12.01.2026 | 1,6621 AUD | 1,6621 AUD | | 09.01.2026 | 1,6615 AUD | 1,6615 AUD | | 08.01.2026 | 1,6613 AUD | 1,6613 AUD | | 07.01.2026 | 1,6611 AUD | 1,6611 AUD | | 06.01.2026 | 1,6609 AUD | 1,6609 AUD | | 05.01.2026 | 1,6607 AUD | 1,6607 AUD | | 02.01.2026 | 1,6601 AUD | 1,6601 AUD | | 31.12.2025 | 1,6597 AUD | 1,6597 AUD | | 30.12.2025 | 1,6595 AUD | 1,6595 AUD | | 29.12.2025 | 1,6593 AUD | 1,6593 AUD | | 26.12.2025 | 1,6587 AUD | 1,6587 AUD | | 24.12.2025 | 1,6583 AUD | 1,6583 AUD | | 23.12.2025 | 1,6581 AUD | 1,6581 AUD | | 22.12.2025 | 1,6579 AUD | 1,6579 AUD | | 19.12.2025 | 1,6573 AUD | 1,6573 AUD | | 18.12.2025 | 1,6571 AUD | 1,6571 AUD | | 17.12.2025 | 1,6569 AUD | 1,6569 AUD | | 16.12.2025 | 1,6567 AUD | 1,6567 AUD | | 15.12.2025 | 1,6565 AUD | 1,6565 AUD | | 12.12.2025 | 1,6559 AUD | 1,6559 AUD | | 11.12.2025 | 1,6557 AUD | 1,6557 AUD | | 10.12.2025 | 1,6555 AUD | 1,6555 AUD | | 09.12.2025 | 1,6553 AUD | 1,6553 AUD | | 08.12.2025 | 1,6551 AUD | 1,6551 AUD | | 05.12.2025 | 1,6545 AUD | 1,6545 AUD | | 04.12.2025 | 1,6543 AUD | 1,6543 AUD | | 03.12.2025 | 1,6541 AUD | 1,6541 AUD | | 02.12.2025 | 1,6539 AUD | 1,6539 AUD | | 01.12.2025 | 1,6537 AUD | 1,6537 AUD | | 28.11.2025 | 1,6531 AUD | 1,6531 AUD | | 27.11.2025 | 1,6529 AUD | 1,6529 AUD | | 26.11.2025 | 1,6527 AUD | 1,6527 AUD | | 25.11.2025 | 1,6525 AUD | 1,6525 AUD | | 24.11.2025 | 1,6523 AUD | 1,6523 AUD | | 21.11.2025 | 1,6517 AUD | 1,6517 AUD | | 20.11.2025 | 1,6515 AUD | 1,6515 AUD | | 19.11.2025 | 1,6513 AUD | 1,6513 AUD | | 18.11.2025 | 1,6511 AUD | 1,6511 AUD | | 17.11.2025 | 1,6509 AUD | 1,6509 AUD | | 14.11.2025 | 1,6503 AUD | 1,6503 AUD | | 13.11.2025 | 1,6501 AUD | 1,6501 AUD | | 12.11.2025 | 1,6499 AUD | 1,6499 AUD | | 11.11.2025 | 1,6497 AUD | 1,6497 AUD | | 10.11.2025 | 1,6495 AUD | 1,6495 AUD | | 07.11.2025 | 1,6489 AUD | 1,6489 AUD | | 06.11.2025 | 1,6487 AUD | 1,6487 AUD | | 05.11.2025 | 1,6485 AUD | 1,6485 AUD | | 04.11.2025 | 1,6483 AUD | 1,6483 AUD | | 03.11.2025 | 1,6481 AUD | 1,6481 AUD | | 31.10.2025 | 1,6475 AUD | 1,6475 AUD | | 30.10.2025 | 1,6473 AUD | 1,6473 AUD | | 29.10.2025 | 1,6471 AUD | 1,6471 AUD | | 28.10.2025 | 1,6469 AUD | 1,6469 AUD | | 27.10.2025 | 1,6467 AUD | 1,6467 AUD | | 24.10.2025 | 1,6461 AUD | 1,6461 AUD | | 23.10.2025 | 1,6459 AUD | 1,6459 AUD | | 22.10.2025 | 1,6457 AUD | 1,6457 AUD | | 21.10.2025 | 1,6455 AUD | 1,6455 AUD | | 20.10.2025 | 1,6453 AUD | 1,6453 AUD | | 17.10.2025 | 1,6447 AUD | 1,6447 AUD | | 16.10.2025 | 1,6445 AUD | 1,6445 AUD | | 15.10.2025 | 1,6443 AUD | 1,6443 AUD | | 14.10.2025 | 1,6441 AUD | 1,6441 AUD | | 13.10.2025 | 1,6439 AUD | 1,6439 AUD | | 10.10.2025 | 1,6433 AUD | 1,6433 AUD | | 09.10.2025 | 1,6431 AUD | 1,6431 AUD | | 08.10.2025 | 1,6429 AUD | 1,6429 AUD | | 07.10.2025 | 1,6427 AUD | 1,6427 AUD | | 06.10.2025 | 1,6425 AUD | 1,6425 AUD | | 03.10.2025 | 1,6419 AUD | 1,6419 AUD | | 02.10.2025 | 1,6417 AUD | 1,6417 AUD | | 01.10.2025 | 1,6415 AUD | 1,6415 AUD | | 30.09.2025 | 1,6413 AUD | 1,6413 AUD | | 29.09.2025 | 1,6411 AUD | 1,6411 AUD | | 26.09.2025 | 1,6405 AUD | 1,6405 AUD | | 25.09.2025 | 1,6403 AUD | 1,6403 AUD | | 24.09.2025 | 1,6401 AUD | 1,6401 AUD | | 23.09.2025 | 1,6399 AUD | 1,6399 AUD | | 22.09.2025 | 1,6397 AUD | 1,6397 AUD | | 19.09.2025 | 1,6391 AUD | 1,6391 AUD | | 18.09.2025 | 1,6389 AUD | 1,6389 AUD | | 17.09.2025 | 1,6387 AUD | 1,6387 AUD | | 16.09.2025 | 1,6385 AUD | 1,6385 AUD | | 15.09.2025 | 1,6383 AUD | 1,6383 AUD | | 12.09.2025 | 1,6377 AUD | 1,6377 AUD | | 11.09.2025 | 1,6375 AUD | 1,6375 AUD | | 10.09.2025 | 1,6373 AUD | 1,6373 AUD | | 09.09.2025 | 1,6371 AUD | 1,6371 AUD | | 08.09.2025 | 1,6369 AUD | 1,6369 AUD | | 05.09.2025 | 1,6363 AUD | 1,6363 AUD | | 04.09.2025 | 1,6361 AUD | 1,6361 AUD | | 03.09.2025 | 1,6359 AUD | 1,6359 AUD | | 02.09.2025 | 1,6357 AUD | 1,6357 AUD | | 01.09.2025 | 1,6355 AUD | 1,6355 AUD | | 29.08.2025 | 1,6349 AUD | 1,6349 AUD | | 28.08.2025 | 1,6347 AUD | 1,6347 AUD | | 27.08.2025 | 1,6345 AUD | 1,6345 AUD | | 26.08.2025 | 1,6343 AUD | 1,6343 AUD | | 25.08.2025 | 1,6341 AUD | 1,6341 AUD | | 22.08.2025 | 1,6335 AUD | 1,6335 AUD | | 21.08.2025 | 1,6333 AUD | 1,6333 AUD | | 20.08.2025 | 1,6331 AUD | 1,6331 AUD | | 19.08.2025 | 1,6329 AUD | 1,6329 AUD | | 18.08.2025 | 1,6327 AUD | 1,6327 AUD | | 15.08.2025 | 1,6321 AUD | 1,6321 AUD | | 14.08.2025 | 1,6319 AUD | 1,6319 AUD | | 13.08.2025 | 1,6317 AUD | 1,6317 AUD | | 12.08.2025 | 1,6315 AUD | 1,6315 AUD | | 11.08.2025 | 1,6313 AUD | 1,6313 AUD | | 08.08.2025 | 1,6307 AUD | 1,6307 AUD | | 07.08.2025 | 1,6305 AUD | 1,6305 AUD | | 06.08.2025 | 1,6303 AUD | 1,6303 AUD | | 05.08.2025 | 1,6301 AUD | 1,6301 AUD | | 04.08.2025 | 1,6299 AUD | 1,6299 AUD | | 01.08.2025 | 1,6293 AUD | 1,6293 AUD | | 31.07.2025 | 1,6291 AUD | 1,6291 AUD | | 30.07.2025 | 1,6289 AUD | 1,6289 AUD | | 29.07.2025 | 1,6287 AUD | 1,6287 AUD | | 28.07.2025 | 1,6285 AUD | 1,6285 AUD | | 25.07.2025 | 1,6279 AUD | 1,6279 AUD | | 24.07.2025 | 1,6277 AUD | 1,6277 AUD | | 23.07.2025 | 1,6275 AUD | 1,6275 AUD | | 22.07.2025 | 1,6273 AUD | 1,6273 AUD | | 21.07.2025 | 1,6271 AUD | 1,6271 AUD | | 18.07.2025 | 1,6265 AUD | 1,6265 AUD | | 17.07.2025 | 1,6263 AUD | 1,6263 AUD | | 16.07.2025 | 1,6261 AUD | 1,6261 AUD | | 15.07.2025 | 1,6259 AUD | 1,6259 AUD | | 14.07.2025 | 1,6257 AUD | 1,6257 AUD | | 11.07.2025 | 1,6251 AUD | 1,6251 AUD | | 10.07.2025 | 1,6249 AUD | 1,6249 AUD | | 09.07.2025 | 1,6247 AUD | 1,6247 AUD | | 08.07.2025 | 1,6245 AUD | 1,6245 AUD | | 07.07.2025 | 1,6243 AUD | 1,6243 AUD | | 04.07.2025 | 1,6237 AUD | 1,6237 AUD | | 03.07.2025 | 1,6235 AUD | 1,6235 AUD | | 02.07.2025 | 1,6233 AUD | 1,6233 AUD | | 01.07.2025 | 1,6231 AUD | 1,6231 AUD | | 30.06.2025 | 1,6229 AUD | 1,6229 AUD | | 27.06.2025 | 1,6223 AUD | 1,6223 AUD | | 26.06.2025 | 1,6221 AUD | 1,6221 AUD | | 25.06.2025 | 1,6219 AUD | 1,6219 AUD | | 24.06.2025 | 1,6217 AUD | 1,6217 AUD | | 23.06.2025 | 1,6215 AUD | 1,6215 AUD | | 20.06.2025 | 1,6209 AUD | 1,6209 AUD | | 19.06.2025 | 1,6207 AUD | 1,6207 AUD | | 18.06.2025 | 1,6205 AUD | 1,6205 AUD | | 17.06.2025 | 1,6203 AUD | 1,6203 AUD | | 16.06.2025 | 1,6201 AUD | 1,6201 AUD | | 13.06.2025 | 1,6195 AUD | 1,6195 AUD | | 12.06.2025 | 1,6193 AUD | 1,6193 AUD | | 11.06.2025 | 1,6191 AUD | 1,6191 AUD | | 10.06.2025 | 1,6189 AUD | 1,6189 AUD | | 09.06.2025 | 1,6187 AUD | 1,6187 AUD | | 06.06.2025 | 1,6181 AUD | 1,6181 AUD | | 05.06.2025 | 1,6179 AUD | 1,6179 AUD | | 04.06.2025 | 1,6177 AUD | 1,6177 AUD | | 03.06.2025 | 1,6175 AUD | 1,6175 AUD | | 02.06.2025 | 1,6173 AUD | 1,6173 AUD | | 30.05.2025 | 1,6167 AUD | 1,6167 AUD | | 29.05.2025 | 1,6165 AUD | 1,6165 AUD | | 28.05.2025 | 1,6163 AUD | 1,6163 AUD | | 27.05.2025 | 1,6161 AUD | 1,6161 AUD | | 26.05.2025 | 1,6159 AUD | 1,6159 AUD | | 23.05.2025 | 1,6153 AUD | 1,6153 AUD | | 22.05.2025 | 1,6151 AUD | 1,6151 AUD | | 21.05.2025 | 1,6149 AUD | 1,6149 AUD | | 20.05.2025 | 1,6147 AUD | 1,6147 AUD | | 19.05.2025 | 1,6145 AUD | 1,6145 AUD | | 16.05.2025 | 1,6139 AUD | 1,6139 AUD | | 15.05.2025 | 1,6137 AUD | 1,6137 AUD | | 14.05.2025 | 1,6135 AUD | 1,6135 AUD | | 13.05.2025 | 1,6133 AUD | 1,6133 AUD | | 12.05.2025 | 1,6131 AUD | 1,6131 AUD | | 09.05.2025 | 1,6125 AUD | 1,6125 AUD | | 08.05.2025 | 1,6123 AUD | 1,6123 AUD | | 07.05.2025 | 1,6121 AUD | 1,6121 AUD | | 06.05.2025 | 1,6119 AUD | 1,6119 AUD | | 05.05.2025 | 1,6117 AUD | 1,6117 AUD | | 02.05.2025 | 1,6111 AUD | 1,6111 AUD | | 01.05.2025 | 1,6109 AUD | 1,6109 AUD | | 30.04.2025 | 1,6107 AUD | 1,6107 AUD | | 29.04.2025 | 1,6105 AUD | 1,6105 AUD | | 28.04.2025 | 1,6103 AUD | 1,6103 AUD | | 25.04.2025 | 1,6097 AUD | 1,6097 AUD | | 24.04.2025 | 1,6095 AUD | 1,6095 AUD | | 23.04.2025 | 1,6093 AUD | 1,6093 AUD | | 22.04.2025 | 1,6091 AUD | 1,6091 AUD | | 21.04.2025 | 1,6089 AUD | 1,6089 AUD | | 18.04.2025 | 1,6083 AUD | 1,6083 AUD | | 17.04.2025 | 1,6081 AUD | 1,6081 AUD | | 16.04.2025 | 1,6079 AUD | 1,6079 AUD | | 15.04.2025 | 1,6077 AUD | 1,6077 AUD | | 14.04.2025 | 1,6075 AUD | 1,6075 AUD | | 11.04.2025 | 1,6069 AUD | 1,6069 AUD | | 10.04.2025 | 1,6067 AUD | 1,6067 AUD | | 09.04.2025 | 1,6065 AUD | 1,6065 AUD | | 08.04.2025 | 1,6063 AUD | 1,6063 AUD | | 07.04.2025 | 1,6061 AUD | 1,6061 AUD | | 04.04.2025 | 1,6055 AUD | 1,6055 AUD | | 03.04.2025 | 1,6053 AUD | 1,6053 AUD | | 02.04.2025 | 1,6051 AUD | 1,6051 AUD | | 01.04.2025 | 1,6049 AUD | 1,6049 AUD | | 31.03.2025 | 1,6047 AUD | 1,6047 AUD | | 28.03.2025 | 1,6041 AUD | 1,6041 AUD | | 27.03.2025 | 1,6039 AUD | 1,6039 AUD | | 26.03.2025 | 1,6037 AUD | 1,6037 AUD | | 25.03.2025 | 1,6035 AUD | 1,6035 AUD | | 24.03.2025 | 1,6033 AUD | 1,6033 AUD | | 21.03.2025 | 1,6027 AUD | 1,6027 AUD | | 20.03.2025 | 1,6025 AUD | 1,6025 AUD | | 19.03.2025 | 1,6023 AUD | 1,6023 AUD | | 18.03.2025 | 1,6021 AUD | 1,6021 AUD | | 17.03.2025 | 1,6019 AUD | 1,6019 AUD | | 14.03.2025 | 1,6013 AUD | 1,6013 AUD | | 13.03.2025 | 1,6011 AUD | 1,6011 AUD | | 12.03.2025 | 1,6009 AUD | 1,6009 AUD | | 11.03.2025 | 1,6007 AUD | 1,6007 AUD | | 10.03.2025 | 1,6005 AUD | 1,6005 AUD | | 07.03.2025 | 1,5999 AUD | 1,5999 AUD | | 06.03.2025 | 1,5997 AUD | 1,5997 AUD | | 05.03.2025 | 1,5995 AUD | 1,5995 AUD | | 04.03.2025 | 1,5993 AUD | 1,5993 AUD | | 03.03.2025 | 1,5991 AUD | 1,5991 AUD | | 28.02.2025 | 1,5985 AUD | 1,5985 AUD | | 27.02.2025 | 1,5983 AUD | 1,5983 AUD | | 26.02.2025 | 1,5981 AUD | 1,5981 AUD | | 25.02.2025 | 1,5979 AUD | 1,5979 AUD | | 24.02.2025 | 1,5977 AUD | 1,5977 AUD | | 21.02.2025 | 1,5971 AUD | 1,5971 AUD | | 20.02.2025 | 1,5969 AUD | 1,5969 AUD | | 19.02.2025 | 1,5967 AUD | 1,5967 AUD | | 18.02.2025 | 1,5965 AUD | 1,5965 AUD | | 17.02.2025 | 1,5963 AUD | 1,5963 AUD | | 14.02.2025 | 1,5957 AUD | 1,5957 AUD | | 13.02.2025 | 1,5955 AUD | 1,5955 AUD | | 12.02.2025 | 1,5953 AUD | 1,5953 AUD | | 11.02.2025 | 1,5951 AUD | 1,5951 AUD | | 10.02.2025 | 1,5949 AUD | 1,5949 AUD | | 07.02.2025 | 1,5943 AUD | 1,5943 AUD | | 06.02.2025 | 1,5941 AUD | 1,5941 AUD | | 05.02.2025 | 1,5939 AUD | 1,5939 AUD | | 04.02.2025 | 1,5937 AUD | 1,5937 AUD | | 03.02.2025 | 1,5935 AUD | 1,5935 AUD | | 31.01.2025 | 1,5929 AUD | 1,5929 AUD | | 30.01.2025 | 1,5927 AUD | 1,5927 AUD | | 29.01.2025 | 1,5925 AUD | 1,5925 AUD | | 28.01.2025 | 1,5923 AUD | 1,5923 AUD | | 27.01.2025 | 1,5921 AUD | 1,5921 AUD | | 24.01.2025 | 1,5915 AUD | 1,5915 AUD | | 23.01.2025 | 1,5913 AUD | 1,5913 AUD | | 22.01.2025 | 1,5911 AUD | 1,5911 AUD | | 21.01.2025 | 1,5909 AUD | 1,5909 AUD | | 20.01.2025 | 1,5907 AUD | 1,5907 AUD | | 17.01.2025 | 1,5901 AUD | 1,5901 AUD | | 16.01.2025 | 1,5899 AUD | 1,5899 AUD | | 15.01.2025 | 1,5897 AUD | 1,5897 AUD | | 14.01.2025 | 1,5895 AUD | 1,5895 AUD | | 13.01.2025 | 1,5893 AUD | 1,5893 AUD | | 10.01.2025 | 1,5887 AUD | 1,5887 AUD | | 09.01.2025 | 1,5885 AUD | 1,5885 AUD | | 08.01.2025 | 1,5883 AUD | 1,5883 AUD | | 07.01.2025 | 1,5881 AUD | 1,5881 AUD | | 06.01.2025 | 1,5879 AUD | 1,5879 AUD | | 03.01.2025 | 1,5873 AUD | 1,5873 AUD | | 02.01.2025 | 1,5871 AUD | 1,5871 AUD | | 30.12.2024 | 1,5865 AUD | 1,5865 AUD | | 27.12.2024 | 1,5859 AUD | 1,5859 AUD | | 26.12.2024 | 1,5857 AUD | 1,5857 AUD | | 24.12.2024 | 1,5853 AUD | 1,5853 AUD | | 23.12.2024 | 1,5851 AUD | 1,5851 AUD | | 20.12.2024 | 1,5845 AUD | 1,5845 AUD | | 19.12.2024 | 1,5843 AUD | 1,5843 AUD | | 18.12.2024 | 1,5841 AUD | 1,5841 AUD | | 17.12.2024 | 1,5839 AUD | 1,5839 AUD | | 16.12.2024 | 1,5837 AUD | 1,5837 AUD | | 13.12.2024 | 1,5831 AUD | 1,5831 AUD | | 12.12.2024 | 1,5829 AUD | 1,5829 AUD | | 11.12.2024 | 1,5827 AUD | 1,5827 AUD | | 10.12.2024 | 1,5825 AUD | 1,5825 AUD | | 09.12.2024 | 1,5823 AUD | 1,5823 AUD | | 06.12.2024 | 1,5817 AUD | 1,5817 AUD | | 05.12.2024 | 1,5815 AUD | 1,5815 AUD | | 04.12.2024 | 1,5813 AUD | 1,5813 AUD | | 03.12.2024 | 1,5811 AUD | 1,5811 AUD | | 02.12.2024 | 1,5809 AUD | 1,5809 AUD | | 29.11.2024 | 1,5803 AUD | 1,5803 AUD | | 28.11.2024 | 1,5801 AUD | 1,5801 AUD | | 27.11.2024 | 1,5799 AUD | 1,5799 AUD | | 26.11.2024 | 1,5797 AUD | 1,5797 AUD | | 25.11.2024 | 1,5795 AUD | 1,5795 AUD | | 22.11.2024 | 1,5789 AUD | 1,5789 AUD | | 21.11.2024 | 1,5787 AUD | 1,5787 AUD | | 20.11.2024 | 1,5785 AUD | 1,5785 AUD | | 19.11.2024 | 1,5783 AUD | 1,5783 AUD | | 18.11.2024 | 1,5781 AUD | 1,5781 AUD | | 15.11.2024 | 1,5775 AUD | 1,5775 AUD | | 14.11.2024 | 1,5773 AUD | 1,5773 AUD | | 13.11.2024 | 1,5771 AUD | 1,5771 AUD | | 12.11.2024 | 1,5769 AUD | 1,5769 AUD | | 11.11.2024 | 1,5767 AUD | 1,5767 AUD | | 08.11.2024 | 1,5761 AUD | 1,5761 AUD | | 07.11.2024 | 1,5759 AUD | 1,5759 AUD | | 06.11.2024 | 1,5757 AUD | 1,5757 AUD | | 05.11.2024 | 1,5755 AUD | 1,5755 AUD | | 04.11.2024 | 1,5753 AUD | 1,5753 AUD | | 01.11.2024 | 1,5747 AUD | 1,5747 AUD | | 31.10.2024 | 1,5745 AUD | 1,5745 AUD | | 30.10.2024 | 1,5743 AUD | 1,5743 AUD | | 29.10.2024 | 1,5741 AUD | 1,5741 AUD | | 28.10.2024 | 1,5739 AUD | 1,5739 AUD | | 25.10.2024 | 1,5733 AUD | 1,5733 AUD | | 24.10.2024 | 1,5731 AUD | 1,5731 AUD | | 23.10.2024 | 1,5729 AUD | 1,5729 AUD | | 22.10.2024 | 1,5727 AUD | 1,5727 AUD | | 21.10.2024 | 1,5725 AUD | 1,5725 AUD | | 18.10.2024 | 1,5719 AUD | 1,5719 AUD | | 17.10.2024 | 1,5717 AUD | 1,5717 AUD | | 16.10.2024 | 1,5715 AUD | 1,5715 AUD | | 15.10.2024 | 1,5713 AUD | 1,5713 AUD | | 14.10.2024 | 1,5711 AUD | 1,5711 AUD | | 11.10.2024 | 1,5705 AUD | 1,5705 AUD | | 10.10.2024 | 1,5703 AUD | 1,5703 AUD | | 09.10.2024 | 1,5701 AUD | 1,5701 AUD | | 08.10.2024 | 1,5699 AUD | 1,5699 AUD | | 07.10.2024 | 1,5697 AUD | 1,5697 AUD | | 04.10.2024 | 1,5691 AUD | 1,5691 AUD | | 03.10.2024 | 1,5689 AUD | 1,5689 AUD | | 02.10.2024 | 1,5687 AUD | 1,5687 AUD | | 01.10.2024 | 1,5685 AUD | 1,5685 AUD | | 30.09.2024 | 1,5683 AUD | 1,5683 AUD | | 27.09.2024 | 1,5677 AUD | 1,5677 AUD | | 26.09.2024 | 1,5675 AUD | 1,5675 AUD | | 25.09.2024 | 1,5673 AUD | 1,5673 AUD | | 24.09.2024 | 1,5671 AUD | 1,5671 AUD | | 23.09.2024 | 1,5669 AUD | 1,5669 AUD | | 20.09.2024 | 1,5663 AUD | 1,5663 AUD | | 19.09.2024 | 1,5661 AUD | 1,5661 AUD | | 18.09.2024 | 1,5659 AUD | 1,5659 AUD | | 17.09.2024 | 1,5657 AUD | 1,5657 AUD | | 16.09.2024 | 1,5655 AUD | 1,5655 AUD | | 13.09.2024 | 1,5649 AUD | 1,5649 AUD | | 12.09.2024 | 1,5647 AUD | 1,5647 AUD | | 11.09.2024 | 1,5645 AUD | 1,5645 AUD | | 10.09.2024 | 1,5643 AUD | 1,5643 AUD | | 09.09.2024 | 1,5641 AUD | 1,5641 AUD | | 06.09.2024 | 1,5635 AUD | 1,5635 AUD | | 05.09.2024 | 1,5633 AUD | 1,5633 AUD | | 04.09.2024 | 1,5631 AUD | 1,5631 AUD | | 03.09.2024 | 1,5629 AUD | 1,5629 AUD | | 02.09.2024 | 1,5627 AUD | 1,5627 AUD | | 30.08.2024 | 1,5621 AUD | 1,5621 AUD | | 29.08.2024 | 1,5619 AUD | 1,5619 AUD | | 28.08.2024 | 1,5617 AUD | 1,5617 AUD | | 27.08.2024 | 1,5615 AUD | 1,5615 AUD | | 26.08.2024 | 1,5613 AUD | 1,5613 AUD | | 23.08.2024 | 1,5607 AUD | 1,5607 AUD | | 22.08.2024 | 1,5605 AUD | 1,5605 AUD | | 21.08.2024 | 1,5603 AUD | 1,5603 AUD | | 20.08.2024 | 1,5601 AUD | 1,5601 AUD | | 19.08.2024 | 1,5599 AUD | 1,5599 AUD | | 16.08.2024 | 1,5593 AUD | 1,5593 AUD | | 15.08.2024 | 1,5591 AUD | 1,5591 AUD | | 14.08.2024 | 1,5589 AUD | 1,5589 AUD | | 13.08.2024 | 1,5587 AUD | 1,5587 AUD | | 12.08.2024 | 1,5585 AUD | 1,5585 AUD | | 09.08.2024 | 1,5579 AUD | 1,5579 AUD | | 08.08.2024 | 1,5577 AUD | 1,5577 AUD | | 07.08.2024 | 1,5575 AUD | 1,5575 AUD | | 06.08.2024 | 1,5573 AUD | 1,5573 AUD | | 05.08.2024 | 1,5571 AUD | 1,5571 AUD | | 02.08.2024 | 1,5565 AUD | 1,5565 AUD | | 01.08.2024 | 1,5563 AUD | 1,5563 AUD | | 31.07.2024 | 1,5561 AUD | 1,5561 AUD | | 30.07.2024 | 1,5559 AUD | 1,5559 AUD | | 29.07.2024 | 1,5557 AUD | 1,5557 AUD | | 26.07.2024 | 1,5551 AUD | 1,5551 AUD | | 25.07.2024 | 1,5549 AUD | 1,5549 AUD | | 24.07.2024 | 1,5547 AUD | 1,5547 AUD | | 23.07.2024 | 1,5545 AUD | 1,5545 AUD | | 22.07.2024 | 1,5543 AUD | 1,5543 AUD | | 19.07.2024 | 1,5537 AUD | 1,5537 AUD | | 18.07.2024 | 1,5535 AUD | 1,5535 AUD | | 17.07.2024 | 1,5533 AUD | 1,5533 AUD | | 16.07.2024 | 1,5531 AUD | 1,5531 AUD | | 15.07.2024 | 1,5529 AUD | 1,5529 AUD | | 12.07.2024 | 1,5523 AUD | 1,5523 AUD | | 11.07.2024 | 1,5521 AUD | 1,5521 AUD | | 10.07.2024 | 1,5519 AUD | 1,5519 AUD | | 09.07.2024 | 1,5517 AUD | 1,5517 AUD | | 08.07.2024 | 1,5515 AUD | 1,5515 AUD | | 05.07.2024 | 1,5509 AUD | 1,5509 AUD | | 04.07.2024 | 1,5507 AUD | 1,5507 AUD | | 03.07.2024 | 1,5505 AUD | 1,5505 AUD | | 02.07.2024 | 1,5503 AUD | 1,5503 AUD | | 01.07.2024 | 1,5501 AUD | 1,5501 AUD | | 28.06.2024 | 1,5495 AUD | 1,5495 AUD | | 27.06.2024 | 1,5493 AUD | 1,5493 AUD | | 26.06.2024 | 1,5491 AUD | 1,5491 AUD | | 25.06.2024 | 1,5489 AUD | 1,5489 AUD | | 24.06.2024 | 1,5487 AUD | 1,5487 AUD | | 21.06.2024 | 1,5481 AUD | 1,5481 AUD | | 20.06.2024 | 1,5479 AUD | 1,5479 AUD | | 19.06.2024 | 1,5477 AUD | 1,5477 AUD | | 18.06.2024 | 1,5475 AUD | 1,5475 AUD | | 17.06.2024 | 1,5473 AUD | 1,5473 AUD | | 14.06.2024 | 1,5467 AUD | 1,5467 AUD | | 13.06.2024 | 1,5465 AUD | 1,5465 AUD | | 12.06.2024 | 1,5463 AUD | 1,5463 AUD | | 11.06.2024 | 1,5461 AUD | 1,5461 AUD | | 10.06.2024 | 1,5459 AUD | 1,5459 AUD | | 07.06.2024 | 1,5453 AUD | 1,5453 AUD | | 06.06.2024 | 1,5451 AUD | 1,5451 AUD | | 05.06.2024 | 1,5449 AUD | 1,5449 AUD | | 04.06.2024 | 1,5447 AUD | 1,5447 AUD | | 03.06.2024 | 1,5445 AUD | 1,5445 AUD | | 31.05.2024 | 1,5442 AUD | 1,5442 AUD | | 30.05.2024 | 1,5441 AUD | 1,5441 AUD | | 29.05.2024 | 1,544 AUD | 1,544 AUD | | 28.05.2024 | 1,5439 AUD | 1,5439 AUD | | 27.05.2024 | 1,5438 AUD | 1,5438 AUD | | 24.05.2024 | 1,5435 AUD | 1,5435 AUD | | 23.05.2024 | 1,5434 AUD | 1,5434 AUD | | 22.05.2024 | 1,5433 AUD | 1,5433 AUD | | 21.05.2024 | 1,5432 AUD | 1,5432 AUD | | 20.05.2024 | 1,5431 AUD | 1,5431 AUD | | 17.05.2024 | 1,5428 AUD | 1,5428 AUD | | 16.05.2024 | 1,5427 AUD | 1,5427 AUD | | 15.05.2024 | 1,5426 AUD | 1,5426 AUD | | 14.05.2024 | 1,5425 AUD | 1,5425 AUD | | 13.05.2024 | 1,5424 AUD | 1,5424 AUD | | 10.05.2024 | 1,5421 AUD | 1,5421 AUD | | 09.05.2024 | 1,542 AUD | 1,542 AUD | | 08.05.2024 | 1,5419 AUD | 1,5419 AUD | | 07.05.2024 | 1,5418 AUD | 1,5418 AUD | | 06.05.2024 | 1,5417 AUD | 1,5417 AUD | | 03.05.2024 | 1,5414 AUD | 1,5414 AUD | | 02.05.2024 | 1,5413 AUD | 1,5413 AUD | | 01.05.2024 | 1,5412 AUD | 1,5412 AUD | | 30.04.2024 | 1,5411 AUD | 1,5411 AUD | | 29.04.2024 | 1,541 AUD | 1,541 AUD | | 26.04.2024 | 1,5407 AUD | 1,5407 AUD | | 25.04.2024 | 1,5406 AUD | 1,5406 AUD | | 24.04.2024 | 1,5405 AUD | 1,5405 AUD | | 23.04.2024 | 1,5404 AUD | 1,5404 AUD | | 22.04.2024 | 1,5403 AUD | 1,5403 AUD | | 19.04.2024 | 1,54 AUD | 1,54 AUD | | 18.04.2024 | 1,5399 AUD | 1,5399 AUD | | 17.04.2024 | 1,5398 AUD | 1,5398 AUD | | 16.04.2024 | 1,5397 AUD | 1,5397 AUD | | 15.04.2024 | 1,5396 AUD | 1,5396 AUD | | 12.04.2024 | 1,5393 AUD | 1,5393 AUD | | 11.04.2024 | 1,5392 AUD | 1,5392 AUD | | 10.04.2024 | 1,5391 AUD | 1,5391 AUD | | 09.04.2024 | 1,539 AUD | 1,539 AUD | | 08.04.2024 | 1,5389 AUD | 1,5389 AUD | | 05.04.2024 | 1,5386 AUD | 1,5386 AUD | | 04.04.2024 | 1,5385 AUD | 1,5385 AUD | | 03.04.2024 | 1,5384 AUD | 1,5384 AUD | | 02.04.2024 | 1,5383 AUD | 1,5383 AUD | | 01.04.2024 | 1,5382 AUD | 1,5382 AUD | | 29.03.2024 | 1,5379 AUD | 1,5379 AUD | | 28.03.2024 | 1,5378 AUD | 1,5378 AUD | | 27.03.2024 | 1,5377 AUD | 1,5377 AUD | | 26.03.2024 | 1,5376 AUD | 1,5376 AUD | | 25.03.2024 | 1,5375 AUD | 1,5375 AUD | | 23.03.2024 | 1,5373 AUD | 1,5373 AUD | | 22.03.2024 | 1,5372 AUD | 1,5372 AUD | | 21.03.2024 | 1,5371 AUD | 1,5371 AUD | | 20.03.2024 | 1,537 AUD | 1,537 AUD | | 19.03.2024 | 1,5369 AUD | 1,5369 AUD | | 18.03.2024 | 1,5368 AUD | 1,5368 AUD | | 15.03.2024 | 1,5365 AUD | 1,5365 AUD | | 14.03.2024 | 1,5364 AUD | 1,5364 AUD | | 13.03.2024 | 1,5363 AUD | 1,5363 AUD | | 12.03.2024 | 1,5362 AUD | 1,5362 AUD | | 11.03.2024 | 1,5361 AUD | 1,5361 AUD | | 08.03.2024 | 1,5358 AUD | 1,5358 AUD | | 07.03.2024 | 1,5357 AUD | 1,5357 AUD | | 06.03.2024 | 1,5356 AUD | 1,5356 AUD | | 05.03.2024 | 1,5355 AUD | 1,5355 AUD | | 04.03.2024 | 1,5354 AUD | 1,5354 AUD | | 01.03.2024 | 1,5351 AUD | 1,5351 AUD | | 29.02.2024 | 1,535 AUD | 1,535 AUD | | 28.02.2024 | 1,5349 AUD | 1,5349 AUD | | 27.02.2024 | 1,5348 AUD | 1,5348 AUD | | 26.02.2024 | 1,5347 AUD | 1,5347 AUD | | 24.02.2024 | 1,5345 AUD | 1,5345 AUD | | 23.02.2024 | 1,5344 AUD | 1,5344 AUD | | 22.02.2024 | 1,5343 AUD | 1,5343 AUD | | 21.02.2024 | 1,5342 AUD | 1,5342 AUD | | 20.02.2024 | 1,5341 AUD | 1,5341 AUD | | 19.02.2024 | 1,534 AUD | 1,534 AUD | | 16.02.2024 | 1,5337 AUD | 1,5337 AUD | | 15.02.2024 | 1,5336 AUD | 1,5336 AUD | | 14.02.2024 | 1,5335 AUD | 1,5335 AUD | | 13.02.2024 | 1,5334 AUD | 1,5334 AUD | | 12.02.2024 | 1,5333 AUD | 1,5333 AUD | | 09.02.2024 | 1,533 AUD | 1,533 AUD | | 08.02.2024 | 1,5329 AUD | 1,5329 AUD | | 07.02.2024 | 1,5328 AUD | 1,5328 AUD | | 06.02.2024 | 1,5327 AUD | 1,5327 AUD | | 05.02.2024 | 1,5326 AUD | 1,5326 AUD | | 02.02.2024 | 1,5323 AUD | 1,5323 AUD | | 01.02.2024 | 1,5322 AUD | 1,5322 AUD | | 31.01.2024 | 1,5321 AUD | 1,5321 AUD | | 30.01.2024 | 1,532 AUD | 1,532 AUD | | 29.01.2024 | 1,5319 AUD | 1,5319 AUD | | 26.01.2024 | 1,5316 AUD | 1,5316 AUD | | 25.01.2024 | 1,5315 AUD | 1,5315 AUD | | 24.01.2024 | 1,5314 AUD | 1,5314 AUD | | 23.01.2024 | 1,5313 AUD | 1,5313 AUD | | 22.01.2024 | 1,5312 AUD | 1,5312 AUD | | 19.01.2024 | 1,5309 AUD | 1,5309 AUD | | 18.01.2024 | 1,5308 AUD | 1,5308 AUD | | 17.01.2024 | 1,5307 AUD | 1,5307 AUD | | 16.01.2024 | 1,5306 AUD | 1,5306 AUD | | 15.01.2024 | 1,5305 AUD | 1,5305 AUD | | 12.01.2024 | 1,5302 AUD | 1,5302 AUD | | 11.01.2024 | 1,5301 AUD | 1,5301 AUD | | 10.01.2024 | 1,53 AUD | 1,53 AUD | | 09.01.2024 | 1,5299 AUD | 1,5299 AUD | | 08.01.2024 | 1,5298 AUD | 1,5298 AUD | | 05.01.2024 | 1,5295 AUD | 1,5295 AUD | | 04.01.2024 | 1,5294 AUD | 1,5294 AUD | | 03.01.2024 | 1,5293 AUD | 1,5293 AUD | | 02.01.2024 | 1,5292 AUD | 1,5292 AUD | | 29.12.2023 | 1,5288 AUD | 1,5288 AUD | | 28.12.2023 | 1,5287 AUD | 1,5287 AUD | | 27.12.2023 | 1,5286 AUD | 1,5286 AUD | | 26.12.2023 | 1,5285 AUD | 1,5285 AUD | | 22.12.2023 | 1,5281 AUD | 1,5281 AUD | | 21.12.2023 | 1,528 AUD | 1,528 AUD | | 20.12.2023 | 1,5279 AUD | 1,5279 AUD | | 19.12.2023 | 1,5278 AUD | 1,5278 AUD | | 18.12.2023 | 1,5277 AUD | 1,5277 AUD | | 15.12.2023 | 1,5274 AUD | 1,5274 AUD | | 14.12.2023 | 1,5273 AUD | 1,5273 AUD | | 13.12.2023 | 1,5272 AUD | 1,5272 AUD | | 12.12.2023 | 1,5271 AUD | 1,5271 AUD | | 11.12.2023 | 1,527 AUD | 1,527 AUD | | 09.12.2023 | 1,5268 AUD | 1,5268 AUD | | 08.12.2023 | 1,5267 AUD | 1,5267 AUD | | 07.12.2023 | 1,5266 AUD | 1,5266 AUD | | 06.12.2023 | 1,5265 AUD | 1,5265 AUD | | 05.12.2023 | 1,5264 AUD | 1,5264 AUD | | 04.12.2023 | 1,5263 AUD | 1,5263 AUD | | 01.12.2023 | 1,526 AUD | 1,526 AUD | | 30.11.2023 | 1,5259 AUD | 1,5259 AUD | | 29.11.2023 | 1,5258 AUD | 1,5258 AUD | | 28.11.2023 | 1,5257 AUD | 1,5257 AUD | | 27.11.2023 | 1,5256 AUD | 1,5256 AUD | | 24.11.2023 | 1,5253 AUD | 1,5253 AUD | | 23.11.2023 | 1,5252 AUD | 1,5252 AUD | | 22.11.2023 | 1,5251 AUD | 1,5251 AUD | | 21.11.2023 | 1,525 AUD | 1,525 AUD | | 20.11.2023 | 1,5249 AUD | 1,5249 AUD | | 17.11.2023 | 1,5246 AUD | 1,5246 AUD | | 16.11.2023 | 1,5245 AUD | 1,5245 AUD | | 15.11.2023 | 1,5244 AUD | 1,5244 AUD | | 14.11.2023 | 1,5243 AUD | 1,5243 AUD | | 13.11.2023 | 1,5242 AUD | 1,5242 AUD | | 10.11.2023 | 1,5239 AUD | 1,5239 AUD | | 09.11.2023 | 1,5238 AUD | 1,5238 AUD | | 08.11.2023 | 1,5237 AUD | 1,5237 AUD | | 07.11.2023 | 1,5236 AUD | 1,5236 AUD | | 06.11.2023 | 1,5235 AUD | 1,5235 AUD | | 03.11.2023 | 1,5232 AUD | 1,5232 AUD | | 02.11.2023 | 1,5231 AUD | 1,5231 AUD | | 01.11.2023 | 1,523 AUD | 1,523 AUD | | 31.10.2023 | 1,5229 AUD | 1,5229 AUD | | 30.10.2023 | 1,5228 AUD | 1,5228 AUD | | 27.10.2023 | 1,5225 AUD | 1,5225 AUD | | 26.10.2023 | 1,5224 AUD | 1,5224 AUD | | 25.10.2023 | 1,5223 AUD | 1,5223 AUD | | 24.10.2023 | 1,5222 AUD | 1,5222 AUD | | 23.10.2023 | 1,5221 AUD | 1,5221 AUD | | 20.10.2023 | 1,5218 AUD | 1,5218 AUD | | 19.10.2023 | 1,5217 AUD | 1,5217 AUD | | 18.10.2023 | 1,5216 AUD | 1,5216 AUD | | 17.10.2023 | 1,5215 AUD | 1,5215 AUD | | 16.10.2023 | 1,5214 AUD | 1,5214 AUD | | 13.10.2023 | 1,5211 AUD | 1,5211 AUD | | 12.10.2023 | 1,521 AUD | 1,521 AUD | | 11.10.2023 | 1,5209 AUD | 1,5209 AUD | | 10.10.2023 | 1,5208 AUD | 1,5208 AUD | | 06.10.2023 | 1,5204 AUD | 1,5204 AUD | | 05.10.2023 | 1,5203 AUD | 1,5203 AUD | | 04.10.2023 | 1,5202 AUD | 1,5202 AUD | | 03.10.2023 | 1,5201 AUD | 1,5201 AUD | | 02.10.2023 | 1,52 AUD | 1,52 AUD | | 29.09.2023 | 1,5197 AUD | 1,5197 AUD | | 28.09.2023 | 1,5196 AUD | 1,5196 AUD | | 27.09.2023 | 1,5195 AUD | 1,5195 AUD | | 26.09.2023 | 1,5194 AUD | 1,5194 AUD | | 25.09.2023 | 1,5193 AUD | 1,5193 AUD | | 22.09.2023 | 1,519 AUD | 1,519 AUD | | 21.09.2023 | 1,5189 AUD | 1,5189 AUD | | 20.09.2023 | 1,5188 AUD | 1,5188 AUD | | 19.09.2023 | 1,5187 AUD | 1,5187 AUD | | 18.09.2023 | 1,5186 AUD | 1,5186 AUD | | 15.09.2023 | 1,5183 AUD | 1,5183 AUD | | 14.09.2023 | 1,5182 AUD | 1,5182 AUD | | 13.09.2023 | 1,5181 AUD | 1,5181 AUD | | 12.09.2023 | 1,518 AUD | 1,518 AUD | | 11.09.2023 | 1,5179 AUD | 1,5179 AUD | | 08.09.2023 | 1,5176 AUD | 1,5176 AUD | | 07.09.2023 | 1,5175 AUD | 1,5175 AUD | | 06.09.2023 | 1,5174 AUD | 1,5174 AUD | | 05.09.2023 | 1,5173 AUD | 1,5173 AUD | | 04.09.2023 | 1,5172 AUD | 1,5172 AUD | | 01.09.2023 | 1,5169 AUD | 1,5169 AUD | | 31.08.2023 | 1,5168 AUD | 1,5168 AUD | | 30.08.2023 | 1,5167 AUD | 1,5167 AUD | | 29.08.2023 | 1,5166 AUD | 1,5166 AUD | | 28.08.2023 | 1,5165 AUD | 1,5165 AUD | | 25.08.2023 | 1,5162 AUD | 1,5162 AUD | | 24.08.2023 | 1,5161 AUD | 1,5161 AUD | | 23.08.2023 | 1,516 AUD | 1,516 AUD | | 22.08.2023 | 1,5159 AUD | 1,5159 AUD | | 21.08.2023 | 1,5158 AUD | 1,5158 AUD | | 18.08.2023 | 1,5155 AUD | 1,5155 AUD | | 17.08.2023 | 1,5154 AUD | 1,5154 AUD | | 16.08.2023 | 1,5153 AUD | 1,5153 AUD | | 15.08.2023 | 1,5152 AUD | 1,5152 AUD | | 14.08.2023 | 1,5151 AUD | 1,5151 AUD | | 11.08.2023 | 1,5148 AUD | 1,5148 AUD | | 10.08.2023 | 1,5147 AUD | 1,5147 AUD | | 09.08.2023 | 1,5146 AUD | 1,5146 AUD | | 08.08.2023 | 1,5145 AUD | 1,5145 AUD | | 07.08.2023 | 1,5144 AUD | 1,5144 AUD | | 04.08.2023 | 1,5141 AUD | 1,5141 AUD | | 03.08.2023 | 1,514 AUD | 1,514 AUD | | 02.08.2023 | 1,5139 AUD | 1,5139 AUD | | 01.08.2023 | 1,5138 AUD | 1,5138 AUD | | 31.07.2023 | 1,5136 AUD | 1,5136 AUD | | 28.07.2023 | 1,513 AUD | 1,513 AUD | | 27.07.2023 | 1,5128 AUD | 1,5128 AUD | | 26.07.2023 | 1,5126 AUD | 1,5126 AUD | | 25.07.2023 | 1,5124 AUD | 1,5124 AUD | | 24.07.2023 | 1,5122 AUD | 1,5122 AUD | | 21.07.2023 | 1,5116 AUD | 1,5116 AUD | | 20.07.2023 | 1,5114 AUD | 1,5114 AUD | | 19.07.2023 | 1,5112 AUD | 1,5112 AUD | | 18.07.2023 | 1,511 AUD | 1,511 AUD | | 17.07.2023 | 1,5108 AUD | 1,5108 AUD | | 14.07.2023 | 1,5102 AUD | 1,5102 AUD | | 13.07.2023 | 1,51 AUD | 1,51 AUD | | 12.07.2023 | 1,5098 AUD | 1,5098 AUD | | 11.07.2023 | 1,5096 AUD | 1,5096 AUD | | 10.07.2023 | 1,5094 AUD | 1,5094 AUD | | 07.07.2023 | 1,5088 AUD | 1,5088 AUD | | 06.07.2023 | 1,5086 AUD | 1,5086 AUD | | 05.07.2023 | 1,5084 AUD | 1,5084 AUD | | 04.07.2023 | 1,5082 AUD | 1,5082 AUD | | 03.07.2023 | 1,508 AUD | 1,508 AUD | | 30.06.2023 | 1,5074 AUD | 1,5074 AUD | | 29.06.2023 | 1,5072 AUD | 1,5072 AUD | | 28.06.2023 | 1,507 AUD | 1,507 AUD | | 27.06.2023 | 1,5068 AUD | 1,5068 AUD | | 26.06.2023 | 1,5066 AUD | 1,5066 AUD | | 23.06.2023 | 1,506 AUD | 1,506 AUD | | 22.06.2023 | 1,5058 AUD | 1,5058 AUD | | 21.06.2023 | 1,5056 AUD | 1,5056 AUD | | 20.06.2023 | 1,5054 AUD | 1,5054 AUD | | 19.06.2023 | 1,5052 AUD | 1,5052 AUD | | 16.06.2023 | 1,5046 AUD | 1,5046 AUD | | 15.06.2023 | 1,5044 AUD | 1,5044 AUD | | 14.06.2023 | 1,5042 AUD | 1,5042 AUD | | 13.06.2023 | 1,504 AUD | 1,504 AUD | | 12.06.2023 | 1,5038 AUD | 1,5038 AUD | | 09.06.2023 | 1,5032 AUD | 1,5032 AUD | | 08.06.2023 | 1,503 AUD | 1,503 AUD | | 07.06.2023 | 1,5028 AUD | 1,5028 AUD | | 06.06.2023 | 1,5026 AUD | 1,5026 AUD | | 05.06.2023 | 1,5024 AUD | 1,5024 AUD | | 02.06.2023 | 1,5018 AUD | 1,5018 AUD | | 01.06.2023 | 1,5016 AUD | 1,5016 AUD | | 31.05.2023 | 1,5015 AUD | 1,5015 AUD | | 30.05.2023 | 1,5014 AUD | 1,5014 AUD | | 29.05.2023 | 1,5013 AUD | 1,5013 AUD | | 26.05.2023 | 1,501 AUD | 1,501 AUD | | 25.05.2023 | 1,5009 AUD | 1,5009 AUD | | 24.05.2023 | 1,5008 AUD | 1,5008 AUD | | 23.05.2023 | 1,5007 AUD | 1,5007 AUD | | 22.05.2023 | 1,5006 AUD | 1,5006 AUD | | 19.05.2023 | 1,5003 AUD | 1,5003 AUD | | 18.05.2023 | 1,5002 AUD | 1,5002 AUD | | 17.05.2023 | 1,5001 AUD | 1,5001 AUD | | 16.05.2023 | 1,50 AUD | 1,50 AUD | | 15.05.2023 | 1,4999 AUD | 1,4999 AUD | | 12.05.2023 | 1,4996 AUD | 1,4996 AUD | | 11.05.2023 | 1,4995 AUD | 1,4995 AUD | | 10.05.2023 | 1,4994 AUD | 1,4994 AUD | | 09.05.2023 | 1,4993 AUD | 1,4993 AUD | | 08.05.2023 | 1,4992 AUD | 1,4992 AUD | | 05.05.2023 | 1,4989 AUD | 1,4989 AUD | | 04.05.2023 | 1,4988 AUD | 1,4988 AUD | | 03.05.2023 | 1,4987 AUD | 1,4987 AUD | | 02.05.2023 | 1,4986 AUD | 1,4986 AUD | | 01.05.2023 | 1,4984 AUD | 1,4984 AUD | | 28.04.2023 | 1,4978 AUD | 1,4978 AUD | | 27.04.2023 | 1,4976 AUD | 1,4976 AUD | | 26.04.2023 | 1,4974 AUD | 1,4974 AUD | | 25.04.2023 | 1,4972 AUD | 1,4972 AUD | | 24.04.2023 | 1,497 AUD | 1,497 AUD | | 21.04.2023 | 1,4964 AUD | 1,4964 AUD | | 20.04.2023 | 1,4962 AUD | 1,4962 AUD | | 19.04.2023 | 1,496 AUD | 1,496 AUD | | 18.04.2023 | 1,4958 AUD | 1,4958 AUD | | 17.04.2023 | 1,4956 AUD | 1,4956 AUD | | 14.04.2023 | 1,495 AUD | 1,495 AUD | | 13.04.2023 | 1,4948 AUD | 1,4948 AUD | | 12.04.2023 | 1,4946 AUD | 1,4946 AUD | | 11.04.2023 | 1,4944 AUD | 1,4944 AUD | | 10.04.2023 | 1,4942 AUD | 1,4942 AUD | | 07.04.2023 | 1,4936 AUD | 1,4936 AUD | | 06.04.2023 | 1,4934 AUD | 1,4934 AUD | | 05.04.2023 | 1,4932 AUD | 1,4932 AUD | | 04.04.2023 | 1,493 AUD | 1,493 AUD | | 03.04.2023 | 1,4928 AUD | 1,4928 AUD | | 31.03.2023 | 1,4922 AUD | 1,4922 AUD | | 30.03.2023 | 1,492 AUD | 1,492 AUD | | 28.03.2023 | 1,4916 AUD | 1,4916 AUD | | 27.03.2023 | 1,4914 AUD | 1,4914 AUD | | 24.03.2023 | 1,4908 AUD | 1,4908 AUD | | 23.03.2023 | 1,4906 AUD | 1,4906 AUD | | 22.03.2023 | 1,4904 AUD | 1,4904 AUD | | 21.03.2023 | 1,4902 AUD | 1,4902 AUD | | 20.03.2023 | 1,49 AUD | 1,49 AUD | | 17.03.2023 | 1,4894 AUD | 1,4894 AUD | | 16.03.2023 | 1,4892 AUD | 1,4892 AUD | | 15.03.2023 | 1,489 AUD | 1,489 AUD | | 14.03.2023 | 1,4888 AUD | 1,4888 AUD | | 13.03.2023 | 1,4886 AUD | 1,4886 AUD | | 10.03.2023 | 1,488 AUD | 1,488 AUD | | 09.03.2023 | 1,4878 AUD | 1,4878 AUD | | 08.03.2023 | 1,4876 AUD | 1,4876 AUD | | 07.03.2023 | 1,4874 AUD | 1,4874 AUD | | 06.03.2023 | 1,4872 AUD | 1,4872 AUD | | 03.03.2023 | 1,4866 AUD | 1,4866 AUD | | 02.03.2023 | 1,4864 AUD | 1,4864 AUD | | 01.03.2023 | 1,4862 AUD | 1,4862 AUD | | 28.02.2023 | 1,486 AUD | 1,486 AUD | | 27.02.2023 | 1,4858 AUD | 1,4858 AUD | | 24.02.2023 | 1,4852 AUD | 1,4852 AUD | | 23.02.2023 | 1,485 AUD | 1,485 AUD | | 22.02.2023 | 1,4848 AUD | 1,4848 AUD | | 21.02.2023 | 1,4846 AUD | 1,4846 AUD | | 20.02.2023 | 1,4844 AUD | 1,4844 AUD | | 17.02.2023 | 1,4838 AUD | 1,4838 AUD | | 16.02.2023 | 1,4836 AUD | 1,4836 AUD | | 15.02.2023 | 1,4834 AUD | 1,4834 AUD | | 14.02.2023 | 1,4832 AUD | 1,4832 AUD | | 13.02.2023 | 1,483 AUD | 1,483 AUD | | 10.02.2023 | 1,4824 AUD | 1,4824 AUD | | 09.02.2023 | 1,4822 AUD | 1,4822 AUD | | 08.02.2023 | 1,482 AUD | 1,482 AUD | | 07.02.2023 | 1,4818 AUD | 1,4818 AUD | | 06.02.2023 | 1,4816 AUD | 1,4816 AUD | | 03.02.2023 | 1,481 AUD | 1,481 AUD | | 02.02.2023 | 1,4808 AUD | 1,4808 AUD | | 01.02.2023 | 1,4806 AUD | 1,4806 AUD | | 31.01.2023 | 1,4804 AUD | 1,4804 AUD | | 30.01.2023 | 1,4802 AUD | 1,4802 AUD | | 27.01.2023 | 1,4796 AUD | 1,4796 AUD | | 26.01.2023 | 1,4794 AUD | 1,4794 AUD | | 25.01.2023 | 1,4792 AUD | 1,4792 AUD | | 24.01.2023 | 1,479 AUD | 1,479 AUD | | 23.01.2023 | 1,4788 AUD | 1,4788 AUD | | 20.01.2023 | 1,4782 AUD | 1,4782 AUD | | 19.01.2023 | 1,478 AUD | 1,478 AUD | | 18.01.2023 | 1,4778 AUD | 1,4778 AUD | | 17.01.2023 | 1,4776 AUD | 1,4776 AUD | | 16.01.2023 | 1,4774 AUD | 1,4774 AUD | | 13.01.2023 | 1,4768 AUD | 1,4768 AUD | | 12.01.2023 | 1,4766 AUD | 1,4766 AUD | | 11.01.2023 | 1,4764 AUD | 1,4764 AUD | | 10.01.2023 | 1,4762 AUD | 1,4762 AUD | | 09.01.2023 | 1,476 AUD | 1,476 AUD | | 06.01.2023 | 1,4754 AUD | 1,4754 AUD | | 05.01.2023 | 1,4752 AUD | 1,4752 AUD | | 04.01.2023 | 1,475 AUD | 1,475 AUD | | 03.01.2023 | 1,4748 AUD | 1,4748 AUD | | 02.01.2023 | 1,4746 AUD | 1,4746 AUD | | 30.12.2022 | 1,474 AUD | 1,474 AUD | | 29.12.2022 | 1,4738 AUD | 1,4738 AUD | | 28.12.2022 | 1,4736 AUD | 1,4736 AUD | | 27.12.2022 | 1,4734 AUD | 1,4734 AUD | | 26.12.2022 | 1,4732 AUD | 1,4732 AUD | | 23.12.2022 | 1,4726 AUD | 1,4726 AUD | | 22.12.2022 | 1,4724 AUD | 1,4724 AUD | | 21.12.2022 | 1,4722 AUD | 1,4722 AUD | | 20.12.2022 | 1,472 AUD | 1,472 AUD | | 19.12.2022 | 1,4718 AUD | 1,4718 AUD | | 16.12.2022 | 1,4712 AUD | 1,4712 AUD | | 15.12.2022 | 1,471 AUD | 1,471 AUD | | 14.12.2022 | 1,4708 AUD | 1,4708 AUD | | 13.12.2022 | 1,4706 AUD | 1,4706 AUD | | 12.12.2022 | 1,4704 AUD | 1,4704 AUD | | 09.12.2022 | 1,4698 AUD | 1,4698 AUD | | 08.12.2022 | 1,4696 AUD | 1,4696 AUD | | 07.12.2022 | 1,4694 AUD | 1,4694 AUD | | 06.12.2022 | 1,4692 AUD | 1,4692 AUD | | 05.12.2022 | 1,469 AUD | 1,469 AUD | | 02.12.2022 | 1,4684 AUD | 1,4684 AUD | | 01.12.2022 | 1,4682 AUD | 1,4682 AUD | | 30.11.2022 | 1,468 AUD | 1,468 AUD | | 29.11.2022 | 1,4678 AUD | 1,4678 AUD | | 28.11.2022 | 1,4676 AUD | 1,4676 AUD | | 25.11.2022 | 1,467 AUD | 1,467 AUD | | 24.11.2022 | 1,4668 AUD | 1,4668 AUD | | 23.11.2022 | 1,4666 AUD | 1,4666 AUD | | 22.11.2022 | 1,4664 AUD | 1,4664 AUD | | 21.11.2022 | 1,4662 AUD | 1,4662 AUD | | 18.11.2022 | 1,4656 AUD | 1,4656 AUD | | 17.11.2022 | 1,4654 AUD | 1,4654 AUD | | 16.11.2022 | 1,4652 AUD | 1,4652 AUD | | 15.11.2022 | 1,465 AUD | 1,465 AUD | | 14.11.2022 | 1,4648 AUD | 1,4648 AUD | | 11.11.2022 | 1,4642 AUD | 1,4642 AUD | | 10.11.2022 | 1,464 AUD | 1,464 AUD | | 09.11.2022 | 1,4638 AUD | 1,4638 AUD | | 08.11.2022 | 1,4636 AUD | 1,4636 AUD | | 07.11.2022 | 1,4634 AUD | 1,4634 AUD | | 04.11.2022 | 1,4628 AUD | 1,4628 AUD | | 03.11.2022 | 1,4626 AUD | 1,4626 AUD | | 02.11.2022 | 1,4624 AUD | 1,4624 AUD | | 01.11.2022 | 1,4622 AUD | 1,4622 AUD | | 31.10.2022 | 1,462 AUD | 1,462 AUD | | 28.10.2022 | 1,4614 AUD | 1,4614 AUD | | 27.10.2022 | 1,4612 AUD | 1,4612 AUD | | 26.10.2022 | 1,461 AUD | 1,461 AUD | | 25.10.2022 | 1,4608 AUD | 1,4608 AUD | | 24.10.2022 | 1,4606 AUD | 1,4606 AUD | | 21.10.2022 | 1,46 AUD | 1,46 AUD | | 20.10.2022 | 1,4598 AUD | 1,4598 AUD | | 19.10.2022 | 1,4596 AUD | 1,4596 AUD | | 18.10.2022 | 1,4594 AUD | 1,4594 AUD | | 17.10.2022 | 1,4592 AUD | 1,4592 AUD | | 14.10.2022 | 1,4586 AUD | 1,4586 AUD | | 13.10.2022 | 1,4584 AUD | 1,4584 AUD | | 12.10.2022 | 1,4582 AUD | 1,4582 AUD | | 11.10.2022 | 1,458 AUD | 1,458 AUD | | 10.10.2022 | 1,4578 AUD | 1,4578 AUD | | 07.10.2022 | 1,4572 AUD | 1,4572 AUD | | 06.10.2022 | 1,457 AUD | 1,457 AUD | | 05.10.2022 | 1,4568 AUD | 1,4568 AUD | | 04.10.2022 | 1,4566 AUD | 1,4566 AUD | | 03.10.2022 | 1,4564 AUD | 1,4564 AUD | | 30.09.2022 | 1,4558 AUD | 1,4558 AUD | | 29.09.2022 | 1,4556 AUD | 1,4556 AUD | | 28.09.2022 | 1,4554 AUD | 1,4554 AUD | | 27.09.2022 | 1,4552 AUD | 1,4552 AUD | | 26.09.2022 | 1,455 AUD | 1,455 AUD | | 23.09.2022 | 1,4544 AUD | 1,4544 AUD | | 22.09.2022 | 1,4542 AUD | 1,4542 AUD | | 21.09.2022 | 1,454 AUD | 1,454 AUD | | 20.09.2022 | 1,4538 AUD | 1,4538 AUD | | 19.09.2022 | 1,4536 AUD | 1,4536 AUD | | 16.09.2022 | 1,453 AUD | 1,453 AUD | | 15.09.2022 | 1,4528 AUD | 1,4528 AUD | | 14.09.2022 | 1,4526 AUD | 1,4526 AUD | | 13.09.2022 | 1,4524 AUD | 1,4524 AUD | | 12.09.2022 | 1,4522 AUD | 1,4522 AUD | | 09.09.2022 | 1,4516 AUD | 1,4516 AUD | | 08.09.2022 | 1,4514 AUD | 1,4514 AUD | | 07.09.2022 | 1,4512 AUD | 1,4512 AUD | | 06.09.2022 | 1,451 AUD | 1,451 AUD | | 05.09.2022 | 1,4508 AUD | 1,4508 AUD | | 02.09.2022 | 1,4502 AUD | 1,4502 AUD | | 01.09.2022 | 1,45 AUD | 1,45 AUD | | 31.08.2022 | 1,45 AUD | 1,45 AUD |
|