Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 16.05.2025 | 1,6222 AUD | 1,6222 AUD | 15.05.2025 | 1,622 AUD | 1,622 AUD | 14.05.2025 | 1,6218 AUD | 1,6218 AUD | 13.05.2025 | 1,6216 AUD | 1,6216 AUD | 12.05.2025 | 1,6214 AUD | 1,6214 AUD | 09.05.2025 | 1,6208 AUD | 1,6208 AUD | 08.05.2025 | 1,6206 AUD | 1,6206 AUD | 07.05.2025 | 1,6204 AUD | 1,6204 AUD | 06.05.2025 | 1,6202 AUD | 1,6202 AUD | 05.05.2025 | 1,62 AUD | 1,62 AUD | 02.05.2025 | 1,6194 AUD | 1,6194 AUD | 01.05.2025 | 1,6192 AUD | 1,6192 AUD | 30.04.2025 | 1,619 AUD | 1,619 AUD | 29.04.2025 | 1,6188 AUD | 1,6188 AUD | 28.04.2025 | 1,6186 AUD | 1,6186 AUD | 25.04.2025 | 1,618 AUD | 1,618 AUD | 24.04.2025 | 1,6178 AUD | 1,6178 AUD | 23.04.2025 | 1,6176 AUD | 1,6176 AUD | 22.04.2025 | 1,6174 AUD | 1,6174 AUD | 21.04.2025 | 1,6172 AUD | 1,6172 AUD | 18.04.2025 | 1,6166 AUD | 1,6166 AUD | 17.04.2025 | 1,6164 AUD | 1,6164 AUD | 16.04.2025 | 1,6162 AUD | 1,6162 AUD | 15.04.2025 | 1,616 AUD | 1,616 AUD | 14.04.2025 | 1,6158 AUD | 1,6158 AUD | 11.04.2025 | 1,6152 AUD | 1,6152 AUD | 10.04.2025 | 1,615 AUD | 1,615 AUD | 09.04.2025 | 1,6148 AUD | 1,6148 AUD | 08.04.2025 | 1,6146 AUD | 1,6146 AUD | 07.04.2025 | 1,6144 AUD | 1,6144 AUD | 04.04.2025 | 1,6138 AUD | 1,6138 AUD | 03.04.2025 | 1,6136 AUD | 1,6136 AUD | 02.04.2025 | 1,6134 AUD | 1,6134 AUD | 01.04.2025 | 1,6132 AUD | 1,6132 AUD | 31.03.2025 | 1,613 AUD | 1,613 AUD | 28.03.2025 | 1,6124 AUD | 1,6124 AUD | 27.03.2025 | 1,6122 AUD | 1,6122 AUD | 26.03.2025 | 1,612 AUD | 1,612 AUD | 25.03.2025 | 1,6118 AUD | 1,6118 AUD | 24.03.2025 | 1,6116 AUD | 1,6116 AUD | 21.03.2025 | 1,611 AUD | 1,611 AUD | 20.03.2025 | 1,6108 AUD | 1,6108 AUD | 19.03.2025 | 1,6106 AUD | 1,6106 AUD | 18.03.2025 | 1,6104 AUD | 1,6104 AUD | 17.03.2025 | 1,6102 AUD | 1,6102 AUD | 14.03.2025 | 1,6096 AUD | 1,6096 AUD | 13.03.2025 | 1,6094 AUD | 1,6094 AUD | 12.03.2025 | 1,6092 AUD | 1,6092 AUD | 11.03.2025 | 1,609 AUD | 1,609 AUD | 10.03.2025 | 1,6088 AUD | 1,6088 AUD | 07.03.2025 | 1,6082 AUD | 1,6082 AUD | 06.03.2025 | 1,608 AUD | 1,608 AUD | 05.03.2025 | 1,6078 AUD | 1,6078 AUD | 04.03.2025 | 1,6076 AUD | 1,6076 AUD | 03.03.2025 | 1,6074 AUD | 1,6074 AUD | 28.02.2025 | 1,6068 AUD | 1,6068 AUD | 27.02.2025 | 1,6066 AUD | 1,6066 AUD | 26.02.2025 | 1,6064 AUD | 1,6064 AUD | 25.02.2025 | 1,6062 AUD | 1,6062 AUD | 24.02.2025 | 1,606 AUD | 1,606 AUD | 21.02.2025 | 1,6054 AUD | 1,6054 AUD | 20.02.2025 | 1,6052 AUD | 1,6052 AUD | 19.02.2025 | 1,605 AUD | 1,605 AUD | 18.02.2025 | 1,6048 AUD | 1,6048 AUD | 17.02.2025 | 1,6046 AUD | 1,6046 AUD | 14.02.2025 | 1,604 AUD | 1,604 AUD | 13.02.2025 | 1,6038 AUD | 1,6038 AUD | 12.02.2025 | 1,6036 AUD | 1,6036 AUD | 11.02.2025 | 1,6034 AUD | 1,6034 AUD | 10.02.2025 | 1,6032 AUD | 1,6032 AUD | 07.02.2025 | 1,6026 AUD | 1,6026 AUD | 06.02.2025 | 1,6024 AUD | 1,6024 AUD | 05.02.2025 | 1,6022 AUD | 1,6022 AUD | 04.02.2025 | 1,602 AUD | 1,602 AUD | 03.02.2025 | 1,6018 AUD | 1,6018 AUD | 31.01.2025 | 1,6012 AUD | 1,6012 AUD | 30.01.2025 | 1,601 AUD | 1,601 AUD | 29.01.2025 | 1,6008 AUD | 1,6008 AUD | 28.01.2025 | 1,6006 AUD | 1,6006 AUD | 27.01.2025 | 1,6004 AUD | 1,6004 AUD | 24.01.2025 | 1,5998 AUD | 1,5998 AUD | 23.01.2025 | 1,5996 AUD | 1,5996 AUD | 22.01.2025 | 1,5994 AUD | 1,5994 AUD | 21.01.2025 | 1,5992 AUD | 1,5992 AUD | 20.01.2025 | 1,599 AUD | 1,599 AUD | 17.01.2025 | 1,5984 AUD | 1,5984 AUD | 16.01.2025 | 1,5982 AUD | 1,5982 AUD | 15.01.2025 | 1,598 AUD | 1,598 AUD | 14.01.2025 | 1,5978 AUD | 1,5978 AUD | 13.01.2025 | 1,5976 AUD | 1,5976 AUD | 10.01.2025 | 1,597 AUD | 1,597 AUD | 09.01.2025 | 1,5968 AUD | 1,5968 AUD | 08.01.2025 | 1,5966 AUD | 1,5966 AUD | 07.01.2025 | 1,5964 AUD | 1,5964 AUD | 06.01.2025 | 1,5962 AUD | 1,5962 AUD | 03.01.2025 | 1,5956 AUD | 1,5956 AUD | 02.01.2025 | 1,5954 AUD | 1,5954 AUD | 30.12.2024 | 1,5948 AUD | 1,5948 AUD | 27.12.2024 | 1,5942 AUD | 1,5942 AUD | 26.12.2024 | 1,594 AUD | 1,594 AUD | 24.12.2024 | 1,5936 AUD | 1,5936 AUD | 23.12.2024 | 1,5934 AUD | 1,5934 AUD | 20.12.2024 | 1,5928 AUD | 1,5928 AUD | 19.12.2024 | 1,5926 AUD | 1,5926 AUD | 18.12.2024 | 1,5924 AUD | 1,5924 AUD | 17.12.2024 | 1,5922 AUD | 1,5922 AUD | 16.12.2024 | 1,592 AUD | 1,592 AUD | 13.12.2024 | 1,5914 AUD | 1,5914 AUD | 12.12.2024 | 1,5912 AUD | 1,5912 AUD | 11.12.2024 | 1,591 AUD | 1,591 AUD | 10.12.2024 | 1,5908 AUD | 1,5908 AUD | 09.12.2024 | 1,5906 AUD | 1,5906 AUD | 06.12.2024 | 1,59 AUD | 1,59 AUD | 05.12.2024 | 1,5898 AUD | 1,5898 AUD | 04.12.2024 | 1,5896 AUD | 1,5896 AUD | 03.12.2024 | 1,5894 AUD | 1,5894 AUD | 02.12.2024 | 1,5892 AUD | 1,5892 AUD | 29.11.2024 | 1,5886 AUD | 1,5886 AUD | 28.11.2024 | 1,5884 AUD | 1,5884 AUD | 27.11.2024 | 1,5882 AUD | 1,5882 AUD | 26.11.2024 | 1,588 AUD | 1,588 AUD | 25.11.2024 | 1,5878 AUD | 1,5878 AUD | 22.11.2024 | 1,5872 AUD | 1,5872 AUD | 21.11.2024 | 1,587 AUD | 1,587 AUD | 20.11.2024 | 1,5868 AUD | 1,5868 AUD | 19.11.2024 | 1,5866 AUD | 1,5866 AUD | 18.11.2024 | 1,5864 AUD | 1,5864 AUD | 15.11.2024 | 1,5858 AUD | 1,5858 AUD | 14.11.2024 | 1,5856 AUD | 1,5856 AUD | 13.11.2024 | 1,5854 AUD | 1,5854 AUD | 12.11.2024 | 1,5852 AUD | 1,5852 AUD | 11.11.2024 | 1,585 AUD | 1,585 AUD | 08.11.2024 | 1,5844 AUD | 1,5844 AUD | 07.11.2024 | 1,5842 AUD | 1,5842 AUD | 06.11.2024 | 1,584 AUD | 1,584 AUD | 05.11.2024 | 1,5838 AUD | 1,5838 AUD | 04.11.2024 | 1,5836 AUD | 1,5836 AUD | 01.11.2024 | 1,583 AUD | 1,583 AUD | 31.10.2024 | 1,5828 AUD | 1,5828 AUD | 30.10.2024 | 1,5826 AUD | 1,5826 AUD | 29.10.2024 | 1,5824 AUD | 1,5824 AUD | 28.10.2024 | 1,5822 AUD | 1,5822 AUD | 25.10.2024 | 1,5816 AUD | 1,5816 AUD | 24.10.2024 | 1,5814 AUD | 1,5814 AUD | 23.10.2024 | 1,5812 AUD | 1,5812 AUD | 22.10.2024 | 1,581 AUD | 1,581 AUD | 21.10.2024 | 1,5808 AUD | 1,5808 AUD | 18.10.2024 | 1,5802 AUD | 1,5802 AUD | 17.10.2024 | 1,58 AUD | 1,58 AUD | 16.10.2024 | 1,5798 AUD | 1,5798 AUD | 15.10.2024 | 1,5796 AUD | 1,5796 AUD | 14.10.2024 | 1,5794 AUD | 1,5794 AUD | 11.10.2024 | 1,5788 AUD | 1,5788 AUD | 10.10.2024 | 1,5786 AUD | 1,5786 AUD | 09.10.2024 | 1,5784 AUD | 1,5784 AUD | 08.10.2024 | 1,5782 AUD | 1,5782 AUD | 07.10.2024 | 1,578 AUD | 1,578 AUD | 04.10.2024 | 1,5774 AUD | 1,5774 AUD | 03.10.2024 | 1,5772 AUD | 1,5772 AUD | 02.10.2024 | 1,577 AUD | 1,577 AUD | 01.10.2024 | 1,5768 AUD | 1,5768 AUD | 30.09.2024 | 1,5766 AUD | 1,5766 AUD | 27.09.2024 | 1,576 AUD | 1,576 AUD | 26.09.2024 | 1,5758 AUD | 1,5758 AUD | 25.09.2024 | 1,5756 AUD | 1,5756 AUD | 24.09.2024 | 1,5754 AUD | 1,5754 AUD | 23.09.2024 | 1,5752 AUD | 1,5752 AUD | 20.09.2024 | 1,5746 AUD | 1,5746 AUD | 19.09.2024 | 1,5744 AUD | 1,5744 AUD | 18.09.2024 | 1,5742 AUD | 1,5742 AUD | 17.09.2024 | 1,574 AUD | 1,574 AUD | 16.09.2024 | 1,5738 AUD | 1,5738 AUD | 13.09.2024 | 1,5732 AUD | 1,5732 AUD | 12.09.2024 | 1,573 AUD | 1,573 AUD | 11.09.2024 | 1,5728 AUD | 1,5728 AUD | 10.09.2024 | 1,5726 AUD | 1,5726 AUD | 09.09.2024 | 1,5724 AUD | 1,5724 AUD | 06.09.2024 | 1,5718 AUD | 1,5718 AUD | 05.09.2024 | 1,5716 AUD | 1,5716 AUD | 04.09.2024 | 1,5714 AUD | 1,5714 AUD | 03.09.2024 | 1,5712 AUD | 1,5712 AUD | 02.09.2024 | 1,571 AUD | 1,571 AUD | 30.08.2024 | 1,5704 AUD | 1,5704 AUD | 29.08.2024 | 1,5702 AUD | 1,5702 AUD | 28.08.2024 | 1,57 AUD | 1,57 AUD | 27.08.2024 | 1,5698 AUD | 1,5698 AUD | 26.08.2024 | 1,5696 AUD | 1,5696 AUD | 23.08.2024 | 1,569 AUD | 1,569 AUD | 22.08.2024 | 1,5688 AUD | 1,5688 AUD | 21.08.2024 | 1,5686 AUD | 1,5686 AUD | 20.08.2024 | 1,5684 AUD | 1,5684 AUD | 19.08.2024 | 1,5682 AUD | 1,5682 AUD | 16.08.2024 | 1,5676 AUD | 1,5676 AUD | 15.08.2024 | 1,5674 AUD | 1,5674 AUD | 14.08.2024 | 1,5672 AUD | 1,5672 AUD | 13.08.2024 | 1,567 AUD | 1,567 AUD | 12.08.2024 | 1,5668 AUD | 1,5668 AUD | 09.08.2024 | 1,5662 AUD | 1,5662 AUD | 08.08.2024 | 1,566 AUD | 1,566 AUD | 07.08.2024 | 1,5658 AUD | 1,5658 AUD | 06.08.2024 | 1,5656 AUD | 1,5656 AUD | 05.08.2024 | 1,5654 AUD | 1,5654 AUD | 02.08.2024 | 1,5648 AUD | 1,5648 AUD | 01.08.2024 | 1,5646 AUD | 1,5646 AUD | 31.07.2024 | 1,5644 AUD | 1,5644 AUD | 30.07.2024 | 1,5642 AUD | 1,5642 AUD | 29.07.2024 | 1,564 AUD | 1,564 AUD | 26.07.2024 | 1,5634 AUD | 1,5634 AUD | 25.07.2024 | 1,5632 AUD | 1,5632 AUD | 24.07.2024 | 1,563 AUD | 1,563 AUD | 23.07.2024 | 1,5628 AUD | 1,5628 AUD | 22.07.2024 | 1,5626 AUD | 1,5626 AUD | 19.07.2024 | 1,562 AUD | 1,562 AUD | 18.07.2024 | 1,5618 AUD | 1,5618 AUD | 17.07.2024 | 1,5616 AUD | 1,5616 AUD | 16.07.2024 | 1,5614 AUD | 1,5614 AUD | 15.07.2024 | 1,5612 AUD | 1,5612 AUD | 12.07.2024 | 1,5606 AUD | 1,5606 AUD | 11.07.2024 | 1,5604 AUD | 1,5604 AUD | 10.07.2024 | 1,5602 AUD | 1,5602 AUD | 09.07.2024 | 1,56 AUD | 1,56 AUD | 08.07.2024 | 1,5598 AUD | 1,5598 AUD | 05.07.2024 | 1,5592 AUD | 1,5592 AUD | 04.07.2024 | 1,559 AUD | 1,559 AUD | 03.07.2024 | 1,5588 AUD | 1,5588 AUD | 02.07.2024 | 1,5586 AUD | 1,5586 AUD | 01.07.2024 | 1,5584 AUD | 1,5584 AUD | 28.06.2024 | 1,5578 AUD | 1,5578 AUD | 27.06.2024 | 1,5576 AUD | 1,5576 AUD | 26.06.2024 | 1,5574 AUD | 1,5574 AUD | 25.06.2024 | 1,5572 AUD | 1,5572 AUD | 24.06.2024 | 1,557 AUD | 1,557 AUD | 21.06.2024 | 1,5564 AUD | 1,5564 AUD | 20.06.2024 | 1,5562 AUD | 1,5562 AUD | 19.06.2024 | 1,556 AUD | 1,556 AUD | 18.06.2024 | 1,5558 AUD | 1,5558 AUD | 17.06.2024 | 1,5556 AUD | 1,5556 AUD | 14.06.2024 | 1,555 AUD | 1,555 AUD | 13.06.2024 | 1,5548 AUD | 1,5548 AUD | 12.06.2024 | 1,5546 AUD | 1,5546 AUD | 11.06.2024 | 1,5544 AUD | 1,5544 AUD | 10.06.2024 | 1,5542 AUD | 1,5542 AUD | 07.06.2024 | 1,5536 AUD | 1,5536 AUD | 06.06.2024 | 1,5534 AUD | 1,5534 AUD | 05.06.2024 | 1,5532 AUD | 1,5532 AUD | 04.06.2024 | 1,553 AUD | 1,553 AUD | 03.06.2024 | 1,5528 AUD | 1,5528 AUD | 31.05.2024 | 1,5525 AUD | 1,5525 AUD | 30.05.2024 | 1,5524 AUD | 1,5524 AUD | 29.05.2024 | 1,5523 AUD | 1,5523 AUD | 28.05.2024 | 1,5522 AUD | 1,5522 AUD | 27.05.2024 | 1,5521 AUD | 1,5521 AUD | 24.05.2024 | 1,5518 AUD | 1,5518 AUD | 23.05.2024 | 1,5517 AUD | 1,5517 AUD | 22.05.2024 | 1,5516 AUD | 1,5516 AUD | 21.05.2024 | 1,5515 AUD | 1,5515 AUD | 20.05.2024 | 1,5514 AUD | 1,5514 AUD | 17.05.2024 | 1,5511 AUD | 1,5511 AUD | 16.05.2024 | 1,551 AUD | 1,551 AUD | 15.05.2024 | 1,5509 AUD | 1,5509 AUD | 14.05.2024 | 1,5508 AUD | 1,5508 AUD | 13.05.2024 | 1,5507 AUD | 1,5507 AUD | 10.05.2024 | 1,5504 AUD | 1,5504 AUD | 09.05.2024 | 1,5503 AUD | 1,5503 AUD | 08.05.2024 | 1,5502 AUD | 1,5502 AUD | 07.05.2024 | 1,5501 AUD | 1,5501 AUD | 06.05.2024 | 1,55 AUD | 1,55 AUD | 03.05.2024 | 1,5497 AUD | 1,5497 AUD | 02.05.2024 | 1,5496 AUD | 1,5496 AUD | 01.05.2024 | 1,5495 AUD | 1,5495 AUD | 30.04.2024 | 1,5494 AUD | 1,5494 AUD | 29.04.2024 | 1,5493 AUD | 1,5493 AUD | 26.04.2024 | 1,549 AUD | 1,549 AUD | 25.04.2024 | 1,5489 AUD | 1,5489 AUD | 24.04.2024 | 1,5488 AUD | 1,5488 AUD | 23.04.2024 | 1,5487 AUD | 1,5487 AUD | 22.04.2024 | 1,5486 AUD | 1,5486 AUD | 19.04.2024 | 1,5483 AUD | 1,5483 AUD | 18.04.2024 | 1,5482 AUD | 1,5482 AUD | 17.04.2024 | 1,5481 AUD | 1,5481 AUD | 16.04.2024 | 1,548 AUD | 1,548 AUD | 15.04.2024 | 1,5479 AUD | 1,5479 AUD | 12.04.2024 | 1,5476 AUD | 1,5476 AUD | 11.04.2024 | 1,5475 AUD | 1,5475 AUD | 10.04.2024 | 1,5474 AUD | 1,5474 AUD | 09.04.2024 | 1,5473 AUD | 1,5473 AUD | 08.04.2024 | 1,5472 AUD | 1,5472 AUD | 05.04.2024 | 1,5469 AUD | 1,5469 AUD | 04.04.2024 | 1,5468 AUD | 1,5468 AUD | 03.04.2024 | 1,5467 AUD | 1,5467 AUD | 02.04.2024 | 1,5466 AUD | 1,5466 AUD | 01.04.2024 | 1,5465 AUD | 1,5465 AUD | 29.03.2024 | 1,5462 AUD | 1,5462 AUD | 28.03.2024 | 1,5461 AUD | 1,5461 AUD | 27.03.2024 | 1,546 AUD | 1,546 AUD | 26.03.2024 | 1,5459 AUD | 1,5459 AUD | 25.03.2024 | 1,5458 AUD | 1,5458 AUD | 23.03.2024 | 1,5456 AUD | 1,5456 AUD | 22.03.2024 | 1,5455 AUD | 1,5455 AUD | 21.03.2024 | 1,5454 AUD | 1,5454 AUD | 20.03.2024 | 1,5453 AUD | 1,5453 AUD | 19.03.2024 | 1,5452 AUD | 1,5452 AUD | 18.03.2024 | 1,5451 AUD | 1,5451 AUD | 15.03.2024 | 1,5448 AUD | 1,5448 AUD | 14.03.2024 | 1,5447 AUD | 1,5447 AUD | 13.03.2024 | 1,5446 AUD | 1,5446 AUD | 12.03.2024 | 1,5445 AUD | 1,5445 AUD | 11.03.2024 | 1,5444 AUD | 1,5444 AUD | 08.03.2024 | 1,5441 AUD | 1,5441 AUD | 07.03.2024 | 1,544 AUD | 1,544 AUD | 06.03.2024 | 1,5439 AUD | 1,5439 AUD | 05.03.2024 | 1,5438 AUD | 1,5438 AUD | 04.03.2024 | 1,5437 AUD | 1,5437 AUD | 01.03.2024 | 1,5434 AUD | 1,5434 AUD | 29.02.2024 | 1,5433 AUD | 1,5433 AUD | 28.02.2024 | 1,5432 AUD | 1,5432 AUD | 27.02.2024 | 1,5431 AUD | 1,5431 AUD | 26.02.2024 | 1,543 AUD | 1,543 AUD | 24.02.2024 | 1,5428 AUD | 1,5428 AUD | 23.02.2024 | 1,5427 AUD | 1,5427 AUD | 22.02.2024 | 1,5426 AUD | 1,5426 AUD | 21.02.2024 | 1,5425 AUD | 1,5425 AUD | 20.02.2024 | 1,5424 AUD | 1,5424 AUD | 19.02.2024 | 1,5423 AUD | 1,5423 AUD | 16.02.2024 | 1,542 AUD | 1,542 AUD | 15.02.2024 | 1,5419 AUD | 1,5419 AUD | 14.02.2024 | 1,5418 AUD | 1,5418 AUD | 13.02.2024 | 1,5417 AUD | 1,5417 AUD | 12.02.2024 | 1,5416 AUD | 1,5416 AUD | 09.02.2024 | 1,5413 AUD | 1,5413 AUD | 08.02.2024 | 1,5412 AUD | 1,5412 AUD | 07.02.2024 | 1,5411 AUD | 1,5411 AUD | 06.02.2024 | 1,541 AUD | 1,541 AUD | 05.02.2024 | 1,5409 AUD | 1,5409 AUD | 02.02.2024 | 1,5406 AUD | 1,5406 AUD | 01.02.2024 | 1,5405 AUD | 1,5405 AUD | 31.01.2024 | 1,5404 AUD | 1,5404 AUD | 30.01.2024 | 1,5403 AUD | 1,5403 AUD | 29.01.2024 | 1,5402 AUD | 1,5402 AUD | 26.01.2024 | 1,5399 AUD | 1,5399 AUD | 25.01.2024 | 1,5398 AUD | 1,5398 AUD | 24.01.2024 | 1,5397 AUD | 1,5397 AUD | 23.01.2024 | 1,5396 AUD | 1,5396 AUD | 22.01.2024 | 1,5395 AUD | 1,5395 AUD | 19.01.2024 | 1,5392 AUD | 1,5392 AUD | 18.01.2024 | 1,5391 AUD | 1,5391 AUD | 17.01.2024 | 1,539 AUD | 1,539 AUD | 16.01.2024 | 1,5389 AUD | 1,5389 AUD | 15.01.2024 | 1,5388 AUD | 1,5388 AUD | 12.01.2024 | 1,5385 AUD | 1,5385 AUD | 11.01.2024 | 1,5384 AUD | 1,5384 AUD | 10.01.2024 | 1,5383 AUD | 1,5383 AUD | 09.01.2024 | 1,5382 AUD | 1,5382 AUD | 08.01.2024 | 1,5381 AUD | 1,5381 AUD | 05.01.2024 | 1,5378 AUD | 1,5378 AUD | 04.01.2024 | 1,5377 AUD | 1,5377 AUD | 03.01.2024 | 1,5376 AUD | 1,5376 AUD | 02.01.2024 | 1,5375 AUD | 1,5375 AUD | 29.12.2023 | 1,5371 AUD | 1,5371 AUD | 28.12.2023 | 1,537 AUD | 1,537 AUD | 27.12.2023 | 1,5369 AUD | 1,5369 AUD | 26.12.2023 | 1,5368 AUD | 1,5368 AUD | 22.12.2023 | 1,5364 AUD | 1,5364 AUD | 21.12.2023 | 1,5363 AUD | 1,5363 AUD | 20.12.2023 | 1,5362 AUD | 1,5362 AUD | 19.12.2023 | 1,5361 AUD | 1,5361 AUD | 18.12.2023 | 1,536 AUD | 1,536 AUD | 15.12.2023 | 1,5357 AUD | 1,5357 AUD | 14.12.2023 | 1,5356 AUD | 1,5356 AUD | 13.12.2023 | 1,5355 AUD | 1,5355 AUD | 12.12.2023 | 1,5354 AUD | 1,5354 AUD | 11.12.2023 | 1,5353 AUD | 1,5353 AUD | 09.12.2023 | 1,5351 AUD | 1,5351 AUD | 08.12.2023 | 1,535 AUD | 1,535 AUD | 07.12.2023 | 1,5349 AUD | 1,5349 AUD | 06.12.2023 | 1,5348 AUD | 1,5348 AUD | 05.12.2023 | 1,5347 AUD | 1,5347 AUD | 04.12.2023 | 1,5346 AUD | 1,5346 AUD | 01.12.2023 | 1,5343 AUD | 1,5343 AUD | 30.11.2023 | 1,5342 AUD | 1,5342 AUD | 29.11.2023 | 1,5341 AUD | 1,5341 AUD | 28.11.2023 | 1,534 AUD | 1,534 AUD | 27.11.2023 | 1,5339 AUD | 1,5339 AUD | 24.11.2023 | 1,5336 AUD | 1,5336 AUD | 23.11.2023 | 1,5335 AUD | 1,5335 AUD | 22.11.2023 | 1,5334 AUD | 1,5334 AUD | 21.11.2023 | 1,5333 AUD | 1,5333 AUD | 20.11.2023 | 1,5332 AUD | 1,5332 AUD | 17.11.2023 | 1,5329 AUD | 1,5329 AUD | 16.11.2023 | 1,5328 AUD | 1,5328 AUD | 15.11.2023 | 1,5327 AUD | 1,5327 AUD | 14.11.2023 | 1,5326 AUD | 1,5326 AUD | 13.11.2023 | 1,5325 AUD | 1,5325 AUD | 10.11.2023 | 1,5322 AUD | 1,5322 AUD | 09.11.2023 | 1,5321 AUD | 1,5321 AUD | 08.11.2023 | 1,532 AUD | 1,532 AUD | 07.11.2023 | 1,5319 AUD | 1,5319 AUD | 06.11.2023 | 1,5318 AUD | 1,5318 AUD | 03.11.2023 | 1,5315 AUD | 1,5315 AUD | 02.11.2023 | 1,5314 AUD | 1,5314 AUD | 01.11.2023 | 1,5313 AUD | 1,5313 AUD | 31.10.2023 | 1,5312 AUD | 1,5312 AUD | 30.10.2023 | 1,5311 AUD | 1,5311 AUD | 27.10.2023 | 1,5308 AUD | 1,5308 AUD | 26.10.2023 | 1,5307 AUD | 1,5307 AUD | 25.10.2023 | 1,5306 AUD | 1,5306 AUD | 24.10.2023 | 1,5305 AUD | 1,5305 AUD | 23.10.2023 | 1,5304 AUD | 1,5304 AUD | 20.10.2023 | 1,5301 AUD | 1,5301 AUD | 19.10.2023 | 1,53 AUD | 1,53 AUD | 18.10.2023 | 1,5299 AUD | 1,5299 AUD | 17.10.2023 | 1,5298 AUD | 1,5298 AUD | 16.10.2023 | 1,5297 AUD | 1,5297 AUD | 13.10.2023 | 1,5294 AUD | 1,5294 AUD | 12.10.2023 | 1,5293 AUD | 1,5293 AUD | 11.10.2023 | 1,5292 AUD | 1,5292 AUD | 10.10.2023 | 1,5291 AUD | 1,5291 AUD | 06.10.2023 | 1,5287 AUD | 1,5287 AUD | 05.10.2023 | 1,5286 AUD | 1,5286 AUD | 04.10.2023 | 1,5285 AUD | 1,5285 AUD | 03.10.2023 | 1,5284 AUD | 1,5284 AUD | 02.10.2023 | 1,5283 AUD | 1,5283 AUD | 29.09.2023 | 1,528 AUD | 1,528 AUD | 28.09.2023 | 1,5279 AUD | 1,5279 AUD | 27.09.2023 | 1,5278 AUD | 1,5278 AUD | 26.09.2023 | 1,5277 AUD | 1,5277 AUD | 25.09.2023 | 1,5276 AUD | 1,5276 AUD | 22.09.2023 | 1,5273 AUD | 1,5273 AUD | 21.09.2023 | 1,5272 AUD | 1,5272 AUD | 20.09.2023 | 1,5271 AUD | 1,5271 AUD | 19.09.2023 | 1,527 AUD | 1,527 AUD | 18.09.2023 | 1,5269 AUD | 1,5269 AUD | 15.09.2023 | 1,5266 AUD | 1,5266 AUD | 14.09.2023 | 1,5265 AUD | 1,5265 AUD | 13.09.2023 | 1,5264 AUD | 1,5264 AUD | 12.09.2023 | 1,5263 AUD | 1,5263 AUD | 11.09.2023 | 1,5262 AUD | 1,5262 AUD | 08.09.2023 | 1,5259 AUD | 1,5259 AUD | 07.09.2023 | 1,5258 AUD | 1,5258 AUD | 06.09.2023 | 1,5257 AUD | 1,5257 AUD | 05.09.2023 | 1,5256 AUD | 1,5256 AUD | 04.09.2023 | 1,5255 AUD | 1,5255 AUD | 01.09.2023 | 1,5252 AUD | 1,5252 AUD | 31.08.2023 | 1,5251 AUD | 1,5251 AUD | 30.08.2023 | 1,525 AUD | 1,525 AUD | 29.08.2023 | 1,5249 AUD | 1,5249 AUD | 28.08.2023 | 1,5248 AUD | 1,5248 AUD | 25.08.2023 | 1,5245 AUD | 1,5245 AUD | 24.08.2023 | 1,5244 AUD | 1,5244 AUD | 23.08.2023 | 1,5243 AUD | 1,5243 AUD | 22.08.2023 | 1,5242 AUD | 1,5242 AUD | 21.08.2023 | 1,5241 AUD | 1,5241 AUD | 18.08.2023 | 1,5238 AUD | 1,5238 AUD | 17.08.2023 | 1,5237 AUD | 1,5237 AUD | 16.08.2023 | 1,5236 AUD | 1,5236 AUD | 15.08.2023 | 1,5235 AUD | 1,5235 AUD | 14.08.2023 | 1,5234 AUD | 1,5234 AUD | 11.08.2023 | 1,5231 AUD | 1,5231 AUD | 10.08.2023 | 1,523 AUD | 1,523 AUD | 09.08.2023 | 1,5229 AUD | 1,5229 AUD | 08.08.2023 | 1,5228 AUD | 1,5228 AUD | 07.08.2023 | 1,5227 AUD | 1,5227 AUD | 04.08.2023 | 1,5224 AUD | 1,5224 AUD | 03.08.2023 | 1,5223 AUD | 1,5223 AUD | 02.08.2023 | 1,5222 AUD | 1,5222 AUD | 01.08.2023 | 1,5221 AUD | 1,5221 AUD | 31.07.2023 | 1,5219 AUD | 1,5219 AUD | 28.07.2023 | 1,5213 AUD | 1,5213 AUD | 27.07.2023 | 1,5211 AUD | 1,5211 AUD | 26.07.2023 | 1,5209 AUD | 1,5209 AUD | 25.07.2023 | 1,5207 AUD | 1,5207 AUD | 24.07.2023 | 1,5205 AUD | 1,5205 AUD | 21.07.2023 | 1,5199 AUD | 1,5199 AUD | 20.07.2023 | 1,5197 AUD | 1,5197 AUD | 19.07.2023 | 1,5195 AUD | 1,5195 AUD | 18.07.2023 | 1,5193 AUD | 1,5193 AUD | 17.07.2023 | 1,5191 AUD | 1,5191 AUD | 14.07.2023 | 1,5185 AUD | 1,5185 AUD | 13.07.2023 | 1,5183 AUD | 1,5183 AUD | 12.07.2023 | 1,5181 AUD | 1,5181 AUD | 11.07.2023 | 1,5179 AUD | 1,5179 AUD | 10.07.2023 | 1,5177 AUD | 1,5177 AUD | 07.07.2023 | 1,5171 AUD | 1,5171 AUD | 06.07.2023 | 1,5169 AUD | 1,5169 AUD | 05.07.2023 | 1,5167 AUD | 1,5167 AUD | 04.07.2023 | 1,5165 AUD | 1,5165 AUD | 03.07.2023 | 1,5163 AUD | 1,5163 AUD | 30.06.2023 | 1,5157 AUD | 1,5157 AUD | 29.06.2023 | 1,5155 AUD | 1,5155 AUD | 28.06.2023 | 1,5153 AUD | 1,5153 AUD | 27.06.2023 | 1,5151 AUD | 1,5151 AUD | 26.06.2023 | 1,5149 AUD | 1,5149 AUD | 23.06.2023 | 1,5143 AUD | 1,5143 AUD | 22.06.2023 | 1,5141 AUD | 1,5141 AUD | 21.06.2023 | 1,5139 AUD | 1,5139 AUD | 20.06.2023 | 1,5137 AUD | 1,5137 AUD | 19.06.2023 | 1,5135 AUD | 1,5135 AUD | 16.06.2023 | 1,5129 AUD | 1,5129 AUD | 15.06.2023 | 1,5127 AUD | 1,5127 AUD | 14.06.2023 | 1,5125 AUD | 1,5125 AUD | 13.06.2023 | 1,5123 AUD | 1,5123 AUD | 12.06.2023 | 1,5121 AUD | 1,5121 AUD | 09.06.2023 | 1,5115 AUD | 1,5115 AUD | 08.06.2023 | 1,5113 AUD | 1,5113 AUD | 07.06.2023 | 1,5111 AUD | 1,5111 AUD | 06.06.2023 | 1,5109 AUD | 1,5109 AUD | 05.06.2023 | 1,5107 AUD | 1,5107 AUD | 02.06.2023 | 1,5101 AUD | 1,5101 AUD | 01.06.2023 | 1,5099 AUD | 1,5099 AUD | 31.05.2023 | 1,5098 AUD | 1,5098 AUD | 30.05.2023 | 1,5097 AUD | 1,5097 AUD | 29.05.2023 | 1,5096 AUD | 1,5096 AUD | 26.05.2023 | 1,5093 AUD | 1,5093 AUD | 25.05.2023 | 1,5092 AUD | 1,5092 AUD | 24.05.2023 | 1,5091 AUD | 1,5091 AUD | 23.05.2023 | 1,509 AUD | 1,509 AUD | 22.05.2023 | 1,5089 AUD | 1,5089 AUD | 19.05.2023 | 1,5086 AUD | 1,5086 AUD | 18.05.2023 | 1,5085 AUD | 1,5085 AUD | 17.05.2023 | 1,5084 AUD | 1,5084 AUD | 16.05.2023 | 1,5083 AUD | 1,5083 AUD | 15.05.2023 | 1,5082 AUD | 1,5082 AUD | 12.05.2023 | 1,5079 AUD | 1,5079 AUD | 11.05.2023 | 1,5078 AUD | 1,5078 AUD | 10.05.2023 | 1,5077 AUD | 1,5077 AUD | 09.05.2023 | 1,5076 AUD | 1,5076 AUD | 08.05.2023 | 1,5075 AUD | 1,5075 AUD | 05.05.2023 | 1,5072 AUD | 1,5072 AUD | 04.05.2023 | 1,5071 AUD | 1,5071 AUD | 03.05.2023 | 1,507 AUD | 1,507 AUD | 02.05.2023 | 1,5069 AUD | 1,5069 AUD | 01.05.2023 | 1,5067 AUD | 1,5067 AUD | 28.04.2023 | 1,5061 AUD | 1,5061 AUD | 27.04.2023 | 1,5059 AUD | 1,5059 AUD | 26.04.2023 | 1,5057 AUD | 1,5057 AUD | 25.04.2023 | 1,5055 AUD | 1,5055 AUD | 24.04.2023 | 1,5053 AUD | 1,5053 AUD | 21.04.2023 | 1,5047 AUD | 1,5047 AUD | 20.04.2023 | 1,5045 AUD | 1,5045 AUD | 19.04.2023 | 1,5043 AUD | 1,5043 AUD | 18.04.2023 | 1,5041 AUD | 1,5041 AUD | 17.04.2023 | 1,5039 AUD | 1,5039 AUD | 14.04.2023 | 1,5033 AUD | 1,5033 AUD | 13.04.2023 | 1,5031 AUD | 1,5031 AUD | 12.04.2023 | 1,5029 AUD | 1,5029 AUD | 11.04.2023 | 1,5027 AUD | 1,5027 AUD | 10.04.2023 | 1,5025 AUD | 1,5025 AUD | 07.04.2023 | 1,5019 AUD | 1,5019 AUD | 06.04.2023 | 1,5017 AUD | 1,5017 AUD | 05.04.2023 | 1,5015 AUD | 1,5015 AUD | 04.04.2023 | 1,5013 AUD | 1,5013 AUD | 03.04.2023 | 1,5011 AUD | 1,5011 AUD | 31.03.2023 | 1,5005 AUD | 1,5005 AUD | 30.03.2023 | 1,5003 AUD | 1,5003 AUD | 28.03.2023 | 1,4999 AUD | 1,4999 AUD | 27.03.2023 | 1,4997 AUD | 1,4997 AUD | 24.03.2023 | 1,4991 AUD | 1,4991 AUD | 23.03.2023 | 1,4989 AUD | 1,4989 AUD | 22.03.2023 | 1,4987 AUD | 1,4987 AUD | 21.03.2023 | 1,4985 AUD | 1,4985 AUD | 20.03.2023 | 1,4983 AUD | 1,4983 AUD | 17.03.2023 | 1,4977 AUD | 1,4977 AUD | 16.03.2023 | 1,4975 AUD | 1,4975 AUD | 15.03.2023 | 1,4973 AUD | 1,4973 AUD | 14.03.2023 | 1,4971 AUD | 1,4971 AUD | 13.03.2023 | 1,4969 AUD | 1,4969 AUD | 10.03.2023 | 1,4963 AUD | 1,4963 AUD | 09.03.2023 | 1,4961 AUD | 1,4961 AUD | 08.03.2023 | 1,4959 AUD | 1,4959 AUD | 07.03.2023 | 1,4957 AUD | 1,4957 AUD | 06.03.2023 | 1,4955 AUD | 1,4955 AUD | 03.03.2023 | 1,4949 AUD | 1,4949 AUD | 02.03.2023 | 1,4947 AUD | 1,4947 AUD | 01.03.2023 | 1,4945 AUD | 1,4945 AUD | 28.02.2023 | 1,4943 AUD | 1,4943 AUD | 27.02.2023 | 1,4941 AUD | 1,4941 AUD | 24.02.2023 | 1,4935 AUD | 1,4935 AUD | 23.02.2023 | 1,4933 AUD | 1,4933 AUD | 22.02.2023 | 1,4931 AUD | 1,4931 AUD | 21.02.2023 | 1,4929 AUD | 1,4929 AUD | 20.02.2023 | 1,4927 AUD | 1,4927 AUD | 17.02.2023 | 1,4921 AUD | 1,4921 AUD | 16.02.2023 | 1,4919 AUD | 1,4919 AUD | 15.02.2023 | 1,4917 AUD | 1,4917 AUD | 14.02.2023 | 1,4915 AUD | 1,4915 AUD | 13.02.2023 | 1,4913 AUD | 1,4913 AUD | 10.02.2023 | 1,4907 AUD | 1,4907 AUD | 09.02.2023 | 1,4905 AUD | 1,4905 AUD | 08.02.2023 | 1,4903 AUD | 1,4903 AUD | 07.02.2023 | 1,4901 AUD | 1,4901 AUD | 06.02.2023 | 1,4899 AUD | 1,4899 AUD | 03.02.2023 | 1,4893 AUD | 1,4893 AUD | 02.02.2023 | 1,4891 AUD | 1,4891 AUD | 01.02.2023 | 1,4889 AUD | 1,4889 AUD | 31.01.2023 | 1,4887 AUD | 1,4887 AUD | 30.01.2023 | 1,4885 AUD | 1,4885 AUD | 27.01.2023 | 1,4879 AUD | 1,4879 AUD | 26.01.2023 | 1,4877 AUD | 1,4877 AUD | 25.01.2023 | 1,4875 AUD | 1,4875 AUD | 24.01.2023 | 1,4873 AUD | 1,4873 AUD | 23.01.2023 | 1,4871 AUD | 1,4871 AUD | 20.01.2023 | 1,4865 AUD | 1,4865 AUD | 19.01.2023 | 1,4863 AUD | 1,4863 AUD | 18.01.2023 | 1,4861 AUD | 1,4861 AUD | 17.01.2023 | 1,4859 AUD | 1,4859 AUD | 16.01.2023 | 1,4857 AUD | 1,4857 AUD | 13.01.2023 | 1,4851 AUD | 1,4851 AUD | 12.01.2023 | 1,4849 AUD | 1,4849 AUD | 11.01.2023 | 1,4847 AUD | 1,4847 AUD | 10.01.2023 | 1,4845 AUD | 1,4845 AUD | 09.01.2023 | 1,4843 AUD | 1,4843 AUD | 06.01.2023 | 1,4837 AUD | 1,4837 AUD | 05.01.2023 | 1,4835 AUD | 1,4835 AUD | 04.01.2023 | 1,4833 AUD | 1,4833 AUD | 03.01.2023 | 1,4831 AUD | 1,4831 AUD | 02.01.2023 | 1,4829 AUD | 1,4829 AUD | 30.12.2022 | 1,4823 AUD | 1,4823 AUD | 29.12.2022 | 1,4821 AUD | 1,4821 AUD | 28.12.2022 | 1,4819 AUD | 1,4819 AUD | 27.12.2022 | 1,4817 AUD | 1,4817 AUD | 26.12.2022 | 1,4815 AUD | 1,4815 AUD | 23.12.2022 | 1,4809 AUD | 1,4809 AUD | 22.12.2022 | 1,4807 AUD | 1,4807 AUD | 21.12.2022 | 1,4805 AUD | 1,4805 AUD | 20.12.2022 | 1,4803 AUD | 1,4803 AUD | 19.12.2022 | 1,4801 AUD | 1,4801 AUD | 16.12.2022 | 1,4795 AUD | 1,4795 AUD | 15.12.2022 | 1,4793 AUD | 1,4793 AUD | 14.12.2022 | 1,4791 AUD | 1,4791 AUD | 13.12.2022 | 1,4789 AUD | 1,4789 AUD | 12.12.2022 | 1,4787 AUD | 1,4787 AUD | 09.12.2022 | 1,4781 AUD | 1,4781 AUD | 08.12.2022 | 1,4779 AUD | 1,4779 AUD | 07.12.2022 | 1,4777 AUD | 1,4777 AUD | 06.12.2022 | 1,4775 AUD | 1,4775 AUD | 05.12.2022 | 1,4773 AUD | 1,4773 AUD | 02.12.2022 | 1,4767 AUD | 1,4767 AUD | 01.12.2022 | 1,4765 AUD | 1,4765 AUD | 30.11.2022 | 1,4763 AUD | 1,4763 AUD | 29.11.2022 | 1,4761 AUD | 1,4761 AUD | 28.11.2022 | 1,4759 AUD | 1,4759 AUD | 25.11.2022 | 1,4753 AUD | 1,4753 AUD | 24.11.2022 | 1,4751 AUD | 1,4751 AUD | 23.11.2022 | 1,4749 AUD | 1,4749 AUD | 22.11.2022 | 1,4747 AUD | 1,4747 AUD | 21.11.2022 | 1,4745 AUD | 1,4745 AUD | 18.11.2022 | 1,4739 AUD | 1,4739 AUD | 17.11.2022 | 1,4737 AUD | 1,4737 AUD | 16.11.2022 | 1,4735 AUD | 1,4735 AUD | 15.11.2022 | 1,4733 AUD | 1,4733 AUD | 14.11.2022 | 1,4731 AUD | 1,4731 AUD | 11.11.2022 | 1,4725 AUD | 1,4725 AUD | 10.11.2022 | 1,4723 AUD | 1,4723 AUD | 09.11.2022 | 1,4721 AUD | 1,4721 AUD | 08.11.2022 | 1,4719 AUD | 1,4719 AUD | 07.11.2022 | 1,4717 AUD | 1,4717 AUD | 04.11.2022 | 1,4711 AUD | 1,4711 AUD | 03.11.2022 | 1,4709 AUD | 1,4709 AUD | 02.11.2022 | 1,4707 AUD | 1,4707 AUD | 01.11.2022 | 1,4705 AUD | 1,4705 AUD | 31.10.2022 | 1,4703 AUD | 1,4703 AUD | 28.10.2022 | 1,4697 AUD | 1,4697 AUD | 27.10.2022 | 1,4695 AUD | 1,4695 AUD | 26.10.2022 | 1,4693 AUD | 1,4693 AUD | 25.10.2022 | 1,4691 AUD | 1,4691 AUD | 24.10.2022 | 1,4689 AUD | 1,4689 AUD | 21.10.2022 | 1,4683 AUD | 1,4683 AUD | 20.10.2022 | 1,4681 AUD | 1,4681 AUD | 19.10.2022 | 1,4679 AUD | 1,4679 AUD | 18.10.2022 | 1,4677 AUD | 1,4677 AUD | 17.10.2022 | 1,4675 AUD | 1,4675 AUD | 14.10.2022 | 1,4669 AUD | 1,4669 AUD | 13.10.2022 | 1,4667 AUD | 1,4667 AUD | 12.10.2022 | 1,4665 AUD | 1,4665 AUD | 11.10.2022 | 1,4663 AUD | 1,4663 AUD | 10.10.2022 | 1,4661 AUD | 1,4661 AUD | 07.10.2022 | 1,4655 AUD | 1,4655 AUD | 06.10.2022 | 1,4653 AUD | 1,4653 AUD | 05.10.2022 | 1,4651 AUD | 1,4651 AUD | 04.10.2022 | 1,4649 AUD | 1,4649 AUD | 03.10.2022 | 1,4647 AUD | 1,4647 AUD | 30.09.2022 | 1,4641 AUD | 1,4641 AUD | 29.09.2022 | 1,4639 AUD | 1,4639 AUD | 28.09.2022 | 1,4637 AUD | 1,4637 AUD | 27.09.2022 | 1,4635 AUD | 1,4635 AUD | 26.09.2022 | 1,4633 AUD | 1,4633 AUD | 23.09.2022 | 1,4627 AUD | 1,4627 AUD | 22.09.2022 | 1,4625 AUD | 1,4625 AUD | 21.09.2022 | 1,4623 AUD | 1,4623 AUD | 20.09.2022 | 1,4621 AUD | 1,4621 AUD | 19.09.2022 | 1,4619 AUD | 1,4619 AUD | 16.09.2022 | 1,4613 AUD | 1,4613 AUD | 15.09.2022 | 1,4611 AUD | 1,4611 AUD | 14.09.2022 | 1,4609 AUD | 1,4609 AUD | 13.09.2022 | 1,4607 AUD | 1,4607 AUD | 12.09.2022 | 1,4605 AUD | 1,4605 AUD | 09.09.2022 | 1,4599 AUD | 1,4599 AUD | 08.09.2022 | 1,4597 AUD | 1,4597 AUD | 07.09.2022 | 1,4595 AUD | 1,4595 AUD | 06.09.2022 | 1,4595 AUD | 1,4595 AUD |
|