| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 01.05.2026 | 1,5522 AUD | 1,5482 AUD | | 30.04.2026 | 1,5522 AUD | 1,548 AUD | | 29.04.2026 | 1,5522 AUD | 1,5478 AUD | | 28.04.2026 | 1,5522 AUD | 1,5476 AUD | | 27.04.2026 | 1,5522 AUD | 1,5474 AUD | | 24.04.2026 | 1,5522 AUD | 1,5468 AUD | | 23.04.2026 | 1,5522 AUD | 1,5466 AUD | | 22.04.2026 | 1,5522 AUD | 1,5464 AUD | | 21.04.2026 | 1,5522 AUD | 1,5462 AUD | | 20.04.2026 | 1,5522 AUD | 1,546 AUD | | 17.04.2026 | 1,5522 AUD | 1,5454 AUD | | 16.04.2026 | 1,5522 AUD | 1,5452 AUD | | 15.04.2026 | 1,5522 AUD | 1,545 AUD | | 14.04.2026 | 1,5522 AUD | 1,5448 AUD | | 13.04.2026 | 1,5522 AUD | 1,5446 AUD | | 10.04.2026 | 1,5522 AUD | 1,544 AUD | | 09.04.2026 | 1,5522 AUD | 1,5438 AUD | | 08.04.2026 | 1,5522 AUD | 1,5436 AUD | | 07.04.2026 | 1,5522 AUD | 1,5434 AUD | | 06.04.2026 | 1,5522 AUD | 1,5432 AUD | | 03.04.2026 | 1,5522 AUD | 1,5426 AUD | | 02.04.2026 | 1,5522 AUD | 1,5424 AUD | | 01.04.2026 | 1,5522 AUD | 1,5422 AUD | | 31.03.2026 | 1,5462 AUD | 1,542 AUD | | 30.03.2026 | 1,5462 AUD | 1,5418 AUD | | 27.03.2026 | 1,5462 AUD | 1,5412 AUD | | 26.03.2026 | 1,5462 AUD | 1,541 AUD | | 25.03.2026 | 1,5462 AUD | 1,5408 AUD | | 24.03.2026 | 1,5462 AUD | 1,5406 AUD | | 23.03.2026 | 1,5462 AUD | 1,5404 AUD | | 20.03.2026 | 1,5462 AUD | 1,5398 AUD | | 19.03.2026 | 1,5462 AUD | 1,5396 AUD | | 18.03.2026 | 1,5462 AUD | 1,5394 AUD | | 17.03.2026 | 1,5462 AUD | 1,5392 AUD | | 16.03.2026 | 1,5462 AUD | 1,539 AUD | | 13.03.2026 | 1,5462 AUD | 1,5384 AUD | | 12.03.2026 | 1,5462 AUD | 1,5382 AUD | | 11.03.2026 | 1,5462 AUD | 1,538 AUD | | 10.03.2026 | 1,5462 AUD | 1,5378 AUD | | 09.03.2026 | 1,5462 AUD | 1,5376 AUD | | 06.03.2026 | 1,5462 AUD | 1,537 AUD | | 05.03.2026 | 1,5462 AUD | 1,5368 AUD | | 04.03.2026 | 1,5462 AUD | 1,5366 AUD | | 03.03.2026 | 1,5462 AUD | 1,5364 AUD | | 02.03.2026 | 1,5462 AUD | 1,5362 AUD | | 27.02.2026 | 1,5406 AUD | 1,5356 AUD | | 26.02.2026 | 1,5406 AUD | 1,5354 AUD | | 25.02.2026 | 1,5406 AUD | 1,5352 AUD | | 24.02.2026 | 1,5406 AUD | 1,535 AUD | | 23.02.2026 | 1,5406 AUD | 1,5348 AUD | | 20.02.2026 | 1,5406 AUD | 1,5342 AUD | | 19.02.2026 | 1,5406 AUD | 1,534 AUD | | 18.02.2026 | 1,5406 AUD | 1,5338 AUD | | 17.02.2026 | 1,5406 AUD | 1,5336 AUD | | 16.02.2026 | 1,5406 AUD | 1,5334 AUD | | 13.02.2026 | 1,5406 AUD | 1,5328 AUD | | 12.02.2026 | 1,5406 AUD | 1,5326 AUD | | 11.02.2026 | 1,5406 AUD | 1,5324 AUD | | 10.02.2026 | 1,5406 AUD | 1,5322 AUD | | 09.02.2026 | 1,5406 AUD | 1,532 AUD | | 06.02.2026 | 1,5406 AUD | 1,5314 AUD | | 05.02.2026 | 1,5406 AUD | 1,5312 AUD | | 04.02.2026 | 1,5406 AUD | 1,531 AUD | | 03.02.2026 | 1,5406 AUD | 1,5308 AUD | | 02.02.2026 | 1,5406 AUD | 1,5306 AUD | | 30.01.2026 | 1,5344 AUD | 1,53 AUD | | 29.01.2026 | 1,5344 AUD | 1,5298 AUD | | 28.01.2026 | 1,5344 AUD | 1,5296 AUD | | 27.01.2026 | 1,5344 AUD | 1,5294 AUD | | 26.01.2026 | 1,5344 AUD | 1,5292 AUD | | 23.01.2026 | 1,5344 AUD | 1,5286 AUD | | 22.01.2026 | 1,5344 AUD | 1,5284 AUD | | 21.01.2026 | 1,5344 AUD | 1,5282 AUD | | 20.01.2026 | 1,5344 AUD | 1,528 AUD | | 19.01.2026 | 1,5344 AUD | 1,5278 AUD | | 16.01.2026 | 1,5344 AUD | 1,5272 AUD | | 15.01.2026 | 1,5344 AUD | 1,527 AUD | | 14.01.2026 | 1,5344 AUD | 1,5268 AUD | | 13.01.2026 | 1,5344 AUD | 1,5266 AUD | | 12.01.2026 | 1,5344 AUD | 1,5264 AUD | | 09.01.2026 | 1,5344 AUD | 1,5258 AUD | | 08.01.2026 | 1,5344 AUD | 1,5256 AUD | | 07.01.2026 | 1,5344 AUD | 1,5254 AUD | | 06.01.2026 | 1,5344 AUD | 1,5252 AUD | | 05.01.2026 | 1,5344 AUD | 1,525 AUD | | 02.01.2026 | 1,528 AUD | 1,5244 AUD | | 31.12.2025 | 1,528 AUD | 1,524 AUD | | 30.12.2025 | 1,528 AUD | 1,5238 AUD | | 29.12.2025 | 1,528 AUD | 1,5236 AUD | | 26.12.2025 | 1,528 AUD | 1,523 AUD | | 24.12.2025 | 1,528 AUD | 1,5226 AUD | | 23.12.2025 | 1,528 AUD | 1,5224 AUD | | 22.12.2025 | 1,528 AUD | 1,5222 AUD | | 19.12.2025 | 1,528 AUD | 1,5216 AUD | | 18.12.2025 | 1,528 AUD | 1,5214 AUD | | 17.12.2025 | 1,528 AUD | 1,5212 AUD | | 16.12.2025 | 1,528 AUD | 1,521 AUD | | 15.12.2025 | 1,528 AUD | 1,5208 AUD | | 12.12.2025 | 1,528 AUD | 1,5202 AUD | | 11.12.2025 | 1,528 AUD | 1,52 AUD | | 10.12.2025 | 1,528 AUD | 1,5198 AUD | | 09.12.2025 | 1,528 AUD | 1,5196 AUD | | 08.12.2025 | 1,528 AUD | 1,5194 AUD | | 05.12.2025 | 1,528 AUD | 1,5188 AUD | | 04.12.2025 | 1,528 AUD | 1,5186 AUD | | 03.12.2025 | 1,528 AUD | 1,5184 AUD | | 02.12.2025 | 1,528 AUD | 1,5182 AUD | | 01.12.2025 | 1,528 AUD | 1,518 AUD | | 28.11.2025 | 1,5224 AUD | 1,5174 AUD | | 27.11.2025 | 1,5224 AUD | 1,5172 AUD | | 26.11.2025 | 1,5224 AUD | 1,517 AUD | | 25.11.2025 | 1,5224 AUD | 1,5168 AUD | | 24.11.2025 | 1,5224 AUD | 1,5166 AUD | | 21.11.2025 | 1,5224 AUD | 1,516 AUD | | 20.11.2025 | 1,5224 AUD | 1,5158 AUD | | 19.11.2025 | 1,5224 AUD | 1,5156 AUD | | 18.11.2025 | 1,5224 AUD | 1,5154 AUD | | 17.11.2025 | 1,5224 AUD | 1,5152 AUD | | 14.11.2025 | 1,5224 AUD | 1,5146 AUD | | 13.11.2025 | 1,5224 AUD | 1,5144 AUD | | 12.11.2025 | 1,5224 AUD | 1,5142 AUD | | 11.11.2025 | 1,5224 AUD | 1,514 AUD | | 10.11.2025 | 1,5224 AUD | 1,5138 AUD | | 07.11.2025 | 1,5224 AUD | 1,5132 AUD | | 06.11.2025 | 1,5224 AUD | 1,513 AUD | | 05.11.2025 | 1,5224 AUD | 1,5128 AUD | | 04.11.2025 | 1,5224 AUD | 1,5126 AUD | | 03.11.2025 | 1,5224 AUD | 1,5124 AUD | | 31.10.2025 | 1,5158 AUD | 1,5118 AUD | | 30.10.2025 | 1,5158 AUD | 1,5116 AUD | | 29.10.2025 | 1,5158 AUD | 1,5114 AUD | | 28.10.2025 | 1,5158 AUD | 1,5112 AUD | | 27.10.2025 | 1,5158 AUD | 1,511 AUD | | 24.10.2025 | 1,5158 AUD | 1,5104 AUD | | 23.10.2025 | 1,5158 AUD | 1,5102 AUD | | 22.10.2025 | 1,5158 AUD | 1,51 AUD | | 21.10.2025 | 1,5158 AUD | 1,5098 AUD | | 20.10.2025 | 1,5158 AUD | 1,5096 AUD | | 17.10.2025 | 1,5158 AUD | 1,509 AUD | | 16.10.2025 | 1,5158 AUD | 1,5088 AUD | | 15.10.2025 | 1,5158 AUD | 1,5086 AUD | | 14.10.2025 | 1,5158 AUD | 1,5084 AUD | | 13.10.2025 | 1,5158 AUD | 1,5082 AUD | | 10.10.2025 | 1,5158 AUD | 1,5076 AUD | | 09.10.2025 | 1,5158 AUD | 1,5074 AUD | | 08.10.2025 | 1,5158 AUD | 1,5072 AUD | | 07.10.2025 | 1,5158 AUD | 1,507 AUD | | 06.10.2025 | 1,5158 AUD | 1,5068 AUD | | 03.10.2025 | 1,5158 AUD | 1,5062 AUD | | 02.10.2025 | 1,5158 AUD | 1,506 AUD | | 01.10.2025 | 1,5158 AUD | 1,5058 AUD | | 30.09.2025 | 1,5098 AUD | 1,5056 AUD | | 29.09.2025 | 1,5098 AUD | 1,5054 AUD | | 26.09.2025 | 1,5098 AUD | 1,5048 AUD | | 25.09.2025 | 1,5098 AUD | 1,5046 AUD | | 24.09.2025 | 1,5098 AUD | 1,5044 AUD | | 23.09.2025 | 1,5098 AUD | 1,5042 AUD | | 22.09.2025 | 1,5098 AUD | 1,504 AUD | | 19.09.2025 | 1,5098 AUD | 1,5034 AUD | | 18.09.2025 | 1,5098 AUD | 1,5032 AUD | | 17.09.2025 | 1,5098 AUD | 1,503 AUD | | 16.09.2025 | 1,5098 AUD | 1,5028 AUD | | 15.09.2025 | 1,5098 AUD | 1,5026 AUD | | 12.09.2025 | 1,5098 AUD | 1,502 AUD | | 11.09.2025 | 1,5098 AUD | 1,5018 AUD | | 10.09.2025 | 1,5098 AUD | 1,5016 AUD | | 09.09.2025 | 1,5098 AUD | 1,5014 AUD | | 08.09.2025 | 1,5098 AUD | 1,5012 AUD | | 05.09.2025 | 1,5098 AUD | 1,5006 AUD | | 04.09.2025 | 1,5098 AUD | 1,5004 AUD | | 03.09.2025 | 1,5098 AUD | 1,5002 AUD | | 02.09.2025 | 1,5098 AUD | 1,50 AUD | | 01.09.2025 | 1,5098 AUD | 1,4998 AUD | | 29.08.2025 | 1,5036 AUD | 1,4992 AUD | | 28.08.2025 | 1,5036 AUD | 1,499 AUD | | 27.08.2025 | 1,5036 AUD | 1,4988 AUD | | 26.08.2025 | 1,5036 AUD | 1,4986 AUD | | 25.08.2025 | 1,5036 AUD | 1,4984 AUD | | 22.08.2025 | 1,5036 AUD | 1,4978 AUD | | 21.08.2025 | 1,5036 AUD | 1,4976 AUD | | 20.08.2025 | 1,5036 AUD | 1,4974 AUD | | 19.08.2025 | 1,5036 AUD | 1,4972 AUD | | 18.08.2025 | 1,5036 AUD | 1,497 AUD | | 15.08.2025 | 1,5036 AUD | 1,4964 AUD | | 14.08.2025 | 1,5036 AUD | 1,4962 AUD | | 13.08.2025 | 1,5036 AUD | 1,496 AUD | | 12.08.2025 | 1,5036 AUD | 1,4958 AUD | | 11.08.2025 | 1,5036 AUD | 1,4956 AUD | | 08.08.2025 | 1,5036 AUD | 1,495 AUD | | 07.08.2025 | 1,5036 AUD | 1,4948 AUD | | 06.08.2025 | 1,5036 AUD | 1,4946 AUD | | 05.08.2025 | 1,5036 AUD | 1,4944 AUD | | 04.08.2025 | 1,5036 AUD | 1,4942 AUD | | 01.08.2025 | 1,5036 AUD | 1,4936 AUD | | 31.07.2025 | 1,4974 AUD | 1,4934 AUD | | 30.07.2025 | 1,4974 AUD | 1,4932 AUD | | 29.07.2025 | 1,4974 AUD | 1,493 AUD | | 28.07.2025 | 1,4974 AUD | 1,4928 AUD | | 25.07.2025 | 1,4974 AUD | 1,4922 AUD | | 24.07.2025 | 1,4974 AUD | 1,492 AUD | | 23.07.2025 | 1,4974 AUD | 1,4918 AUD | | 22.07.2025 | 1,4974 AUD | 1,4916 AUD | | 21.07.2025 | 1,4974 AUD | 1,4914 AUD | | 18.07.2025 | 1,4974 AUD | 1,4908 AUD | | 17.07.2025 | 1,4974 AUD | 1,4906 AUD | | 16.07.2025 | 1,4974 AUD | 1,4904 AUD | | 15.07.2025 | 1,4974 AUD | 1,4902 AUD | | 14.07.2025 | 1,4974 AUD | 1,49 AUD | | 11.07.2025 | 1,4974 AUD | 1,4894 AUD | | 10.07.2025 | 1,4974 AUD | 1,4892 AUD | | 09.07.2025 | 1,4974 AUD | 1,489 AUD | | 08.07.2025 | 1,4974 AUD | 1,4888 AUD | | 07.07.2025 | 1,4974 AUD | 1,4886 AUD | | 04.07.2025 | 1,4974 AUD | 1,488 AUD | | 03.07.2025 | 1,4974 AUD | 1,4878 AUD | | 02.07.2025 | 1,4974 AUD | 1,4876 AUD | | 01.07.2025 | 1,4974 AUD | 1,4874 AUD | | 30.06.2025 | 1,4916 AUD | 1,4872 AUD | | 27.06.2025 | 1,4916 AUD | 1,4866 AUD | | 26.06.2025 | 1,4916 AUD | 1,4864 AUD | | 25.06.2025 | 1,4916 AUD | 1,4862 AUD | | 24.06.2025 | 1,4916 AUD | 1,486 AUD | | 23.06.2025 | 1,4916 AUD | 1,4858 AUD | | 20.06.2025 | 1,4916 AUD | 1,4852 AUD | | 19.06.2025 | 1,4916 AUD | 1,485 AUD | | 18.06.2025 | 1,4916 AUD | 1,4848 AUD | | 17.06.2025 | 1,4916 AUD | 1,4846 AUD | | 16.06.2025 | 1,4916 AUD | 1,4844 AUD | | 13.06.2025 | 1,4916 AUD | 1,4838 AUD | | 12.06.2025 | 1,4916 AUD | 1,4836 AUD | | 11.06.2025 | 1,4916 AUD | 1,4834 AUD | | 10.06.2025 | 1,4916 AUD | 1,4832 AUD | | 09.06.2025 | 1,4916 AUD | 1,483 AUD | | 06.06.2025 | 1,4916 AUD | 1,4824 AUD | | 05.06.2025 | 1,4916 AUD | 1,4822 AUD | | 04.06.2025 | 1,4916 AUD | 1,482 AUD | | 03.06.2025 | 1,4916 AUD | 1,4818 AUD | | 02.06.2025 | 1,4916 AUD | 1,4816 AUD | | 30.05.2025 | 1,4854 AUD | 1,481 AUD | | 29.05.2025 | 1,4854 AUD | 1,4808 AUD | | 28.05.2025 | 1,4854 AUD | 1,4806 AUD | | 27.05.2025 | 1,4854 AUD | 1,4804 AUD | | 26.05.2025 | 1,4854 AUD | 1,4802 AUD | | 23.05.2025 | 1,4854 AUD | 1,4796 AUD | | 22.05.2025 | 1,4854 AUD | 1,4794 AUD | | 21.05.2025 | 1,4854 AUD | 1,4792 AUD | | 20.05.2025 | 1,4854 AUD | 1,479 AUD | | 19.05.2025 | 1,4854 AUD | 1,4788 AUD | | 16.05.2025 | 1,4854 AUD | 1,4782 AUD | | 15.05.2025 | 1,4854 AUD | 1,478 AUD | | 14.05.2025 | 1,4854 AUD | 1,4778 AUD | | 13.05.2025 | 1,4854 AUD | 1,4776 AUD | | 12.05.2025 | 1,4854 AUD | 1,4774 AUD | | 09.05.2025 | 1,4854 AUD | 1,4768 AUD | | 08.05.2025 | 1,4854 AUD | 1,4766 AUD | | 07.05.2025 | 1,4854 AUD | 1,4764 AUD | | 06.05.2025 | 1,4854 AUD | 1,4762 AUD | | 05.05.2025 | 1,4854 AUD | 1,476 AUD | | 02.05.2025 | 1,4854 AUD | 1,4754 AUD | | 01.05.2025 | 1,4792 AUD | 1,4752 AUD | | 30.04.2025 | 1,4792 AUD | 1,475 AUD | | 29.04.2025 | 1,4792 AUD | 1,4748 AUD | | 28.04.2025 | 1,4792 AUD | 1,4746 AUD | | 25.04.2025 | 1,4792 AUD | 1,474 AUD | | 24.04.2025 | 1,4792 AUD | 1,4738 AUD | | 23.04.2025 | 1,4792 AUD | 1,4736 AUD | | 22.04.2025 | 1,4792 AUD | 1,4734 AUD | | 21.04.2025 | 1,4792 AUD | 1,4732 AUD | | 18.04.2025 | 1,4792 AUD | 1,4726 AUD | | 17.04.2025 | 1,4792 AUD | 1,4724 AUD | | 16.04.2025 | 1,4792 AUD | 1,4722 AUD | | 15.04.2025 | 1,4792 AUD | 1,472 AUD | | 14.04.2025 | 1,4792 AUD | 1,4718 AUD | | 11.04.2025 | 1,4792 AUD | 1,4712 AUD | | 10.04.2025 | 1,4792 AUD | 1,471 AUD | | 09.04.2025 | 1,4792 AUD | 1,4708 AUD | | 08.04.2025 | 1,4792 AUD | 1,4706 AUD | | 07.04.2025 | 1,4792 AUD | 1,4704 AUD | | 04.04.2025 | 1,4792 AUD | 1,4698 AUD | | 03.04.2025 | 1,4792 AUD | 1,4696 AUD | | 02.04.2025 | 1,4792 AUD | 1,4694 AUD | | 01.04.2025 | 1,4792 AUD | 1,4692 AUD | | 31.03.2025 | 1,4734 AUD | 1,469 AUD | | 28.03.2025 | 1,4734 AUD | 1,4684 AUD | | 27.03.2025 | 1,4734 AUD | 1,4682 AUD | | 26.03.2025 | 1,4734 AUD | 1,468 AUD | | 25.03.2025 | 1,4734 AUD | 1,4678 AUD | | 24.03.2025 | 1,4734 AUD | 1,4676 AUD | | 21.03.2025 | 1,4734 AUD | 1,467 AUD | | 20.03.2025 | 1,4734 AUD | 1,4668 AUD | | 19.03.2025 | 1,4734 AUD | 1,4666 AUD | | 18.03.2025 | 1,4734 AUD | 1,4664 AUD | | 17.03.2025 | 1,4734 AUD | 1,4662 AUD | | 14.03.2025 | 1,4734 AUD | 1,4656 AUD | | 13.03.2025 | 1,4734 AUD | 1,4654 AUD | | 12.03.2025 | 1,4734 AUD | 1,4652 AUD | | 11.03.2025 | 1,4734 AUD | 1,465 AUD | | 10.03.2025 | 1,4734 AUD | 1,4648 AUD | | 07.03.2025 | 1,4734 AUD | 1,4642 AUD | | 06.03.2025 | 1,4734 AUD | 1,464 AUD | | 05.03.2025 | 1,4734 AUD | 1,4638 AUD | | 04.03.2025 | 1,4734 AUD | 1,4636 AUD | | 03.03.2025 | 1,4734 AUD | 1,4634 AUD | | 28.02.2025 | 1,4678 AUD | 1,4628 AUD | | 27.02.2025 | 1,4678 AUD | 1,4626 AUD | | 26.02.2025 | 1,4678 AUD | 1,4624 AUD | | 25.02.2025 | 1,4678 AUD | 1,4622 AUD | | 24.02.2025 | 1,4678 AUD | 1,462 AUD | | 21.02.2025 | 1,4678 AUD | 1,4614 AUD | | 20.02.2025 | 1,4678 AUD | 1,4612 AUD | | 19.02.2025 | 1,4678 AUD | 1,461 AUD | | 18.02.2025 | 1,4678 AUD | 1,4608 AUD | | 17.02.2025 | 1,4678 AUD | 1,4606 AUD | | 14.02.2025 | 1,4678 AUD | 1,46 AUD | | 13.02.2025 | 1,4678 AUD | 1,4598 AUD | | 12.02.2025 | 1,4678 AUD | 1,4596 AUD | | 11.02.2025 | 1,4678 AUD | 1,4594 AUD | | 10.02.2025 | 1,4678 AUD | 1,4592 AUD | | 07.02.2025 | 1,4678 AUD | 1,4586 AUD | | 06.02.2025 | 1,4678 AUD | 1,4584 AUD | | 05.02.2025 | 1,4678 AUD | 1,4582 AUD | | 04.02.2025 | 1,4678 AUD | 1,458 AUD | | 03.02.2025 | 1,4678 AUD | 1,4578 AUD | | 31.01.2025 | 1,4614 AUD | 1,4572 AUD | | 30.01.2025 | 1,4614 AUD | 1,457 AUD | | 29.01.2025 | 1,4614 AUD | 1,4568 AUD | | 28.01.2025 | 1,4614 AUD | 1,4566 AUD | | 27.01.2025 | 1,4614 AUD | 1,4564 AUD | | 24.01.2025 | 1,4614 AUD | 1,4558 AUD | | 23.01.2025 | 1,4614 AUD | 1,4556 AUD | | 22.01.2025 | 1,4614 AUD | 1,4554 AUD | | 21.01.2025 | 1,4614 AUD | 1,4552 AUD | | 20.01.2025 | 1,4614 AUD | 1,455 AUD | | 17.01.2025 | 1,4614 AUD | 1,4544 AUD | | 16.01.2025 | 1,4614 AUD | 1,4542 AUD | | 15.01.2025 | 1,4614 AUD | 1,454 AUD | | 14.01.2025 | 1,4614 AUD | 1,4538 AUD | | 13.01.2025 | 1,4614 AUD | 1,4536 AUD | | 10.01.2025 | 1,4614 AUD | 1,453 AUD | | 09.01.2025 | 1,4614 AUD | 1,4528 AUD | | 08.01.2025 | 1,4614 AUD | 1,4526 AUD | | 07.01.2025 | 1,4614 AUD | 1,4524 AUD | | 06.01.2025 | 1,4614 AUD | 1,4522 AUD | | 03.01.2025 | 1,4614 AUD | 1,4516 AUD | | 02.01.2025 | 1,4552 AUD | 1,4514 AUD | | 30.12.2024 | 1,4552 AUD | 1,4508 AUD | | 27.12.2024 | 1,4552 AUD | 1,4502 AUD | | 26.12.2024 | 1,4552 AUD | 1,45 AUD | | 24.12.2024 | 1,4552 AUD | 1,4496 AUD | | 23.12.2024 | 1,4552 AUD | 1,4494 AUD | | 20.12.2024 | 1,4552 AUD | 1,4488 AUD | | 19.12.2024 | 1,4552 AUD | 1,4486 AUD | | 18.12.2024 | 1,4552 AUD | 1,4484 AUD | | 17.12.2024 | 1,4552 AUD | 1,4482 AUD | | 16.12.2024 | 1,4552 AUD | 1,448 AUD | | 13.12.2024 | 1,4552 AUD | 1,4474 AUD | | 12.12.2024 | 1,4552 AUD | 1,4472 AUD | | 11.12.2024 | 1,4552 AUD | 1,447 AUD | | 10.12.2024 | 1,4552 AUD | 1,4468 AUD | | 09.12.2024 | 1,4552 AUD | 1,4466 AUD | | 06.12.2024 | 1,4552 AUD | 1,446 AUD | | 05.12.2024 | 1,4552 AUD | 1,4458 AUD | | 04.12.2024 | 1,4552 AUD | 1,4456 AUD | | 03.12.2024 | 1,4552 AUD | 1,4454 AUD | | 02.12.2024 | 1,4552 AUD | 1,4452 AUD | | 29.11.2024 | 1,449 AUD | 1,4446 AUD | | 28.11.2024 | 1,449 AUD | 1,4444 AUD | | 27.11.2024 | 1,449 AUD | 1,4442 AUD | | 26.11.2024 | 1,449 AUD | 1,444 AUD | | 25.11.2024 | 1,449 AUD | 1,4438 AUD | | 22.11.2024 | 1,449 AUD | 1,4432 AUD | | 21.11.2024 | 1,449 AUD | 1,443 AUD | | 20.11.2024 | 1,449 AUD | 1,4428 AUD | | 19.11.2024 | 1,449 AUD | 1,4426 AUD | | 18.11.2024 | 1,449 AUD | 1,4424 AUD | | 15.11.2024 | 1,449 AUD | 1,4418 AUD | | 14.11.2024 | 1,449 AUD | 1,4416 AUD | | 13.11.2024 | 1,449 AUD | 1,4414 AUD | | 12.11.2024 | 1,449 AUD | 1,4412 AUD | | 11.11.2024 | 1,449 AUD | 1,441 AUD | | 08.11.2024 | 1,449 AUD | 1,4404 AUD | | 07.11.2024 | 1,449 AUD | 1,4402 AUD | | 06.11.2024 | 1,449 AUD | 1,44 AUD | | 05.11.2024 | 1,449 AUD | 1,4398 AUD | | 04.11.2024 | 1,449 AUD | 1,4396 AUD | | 01.11.2024 | 1,449 AUD | 1,439 AUD | | 31.10.2024 | 1,4428 AUD | 1,4388 AUD | | 30.10.2024 | 1,4428 AUD | 1,4386 AUD | | 29.10.2024 | 1,4428 AUD | 1,4384 AUD | | 28.10.2024 | 1,4428 AUD | 1,4382 AUD | | 25.10.2024 | 1,4428 AUD | 1,4376 AUD | | 24.10.2024 | 1,4428 AUD | 1,4374 AUD | | 23.10.2024 | 1,4428 AUD | 1,4372 AUD | | 22.10.2024 | 1,4428 AUD | 1,437 AUD | | 21.10.2024 | 1,4428 AUD | 1,4368 AUD | | 18.10.2024 | 1,4428 AUD | 1,4362 AUD | | 17.10.2024 | 1,4428 AUD | 1,436 AUD | | 16.10.2024 | 1,4428 AUD | 1,4358 AUD | | 15.10.2024 | 1,4428 AUD | 1,4356 AUD | | 14.10.2024 | 1,4428 AUD | 1,4354 AUD | | 11.10.2024 | 1,4428 AUD | 1,4348 AUD | | 10.10.2024 | 1,4428 AUD | 1,4346 AUD | | 09.10.2024 | 1,4428 AUD | 1,4344 AUD | | 08.10.2024 | 1,4428 AUD | 1,4342 AUD | | 07.10.2024 | 1,4428 AUD | 1,434 AUD | | 04.10.2024 | 1,4428 AUD | 1,4334 AUD | | 03.10.2024 | 1,4428 AUD | 1,4332 AUD | | 02.10.2024 | 1,4428 AUD | 1,433 AUD | | 01.10.2024 | 1,4428 AUD | 1,4328 AUD | | 30.09.2024 | 1,4399 AUD | 1,4327 AUD | | 27.09.2024 | 1,4399 AUD | 1,4324 AUD | | 26.09.2024 | 1,4399 AUD | 1,4323 AUD | | 25.09.2024 | 1,4399 AUD | 1,4322 AUD | | 24.09.2024 | 1,4399 AUD | 1,4321 AUD | | 23.09.2024 | 1,4399 AUD | 1,432 AUD | | 20.09.2024 | 1,4399 AUD | 1,4317 AUD | | 19.09.2024 | 1,4399 AUD | 1,4316 AUD | | 18.09.2024 | 1,4399 AUD | 1,4315 AUD | | 17.09.2024 | 1,4399 AUD | 1,4314 AUD | | 16.09.2024 | 1,4399 AUD | 1,4313 AUD | | 13.09.2024 | 1,4399 AUD | 1,431 AUD | | 12.09.2024 | 1,4399 AUD | 1,4309 AUD | | 11.09.2024 | 1,4399 AUD | 1,4308 AUD | | 10.09.2024 | 1,4399 AUD | 1,4307 AUD | | 09.09.2024 | 1,4399 AUD | 1,4306 AUD | | 06.09.2024 | 1,4399 AUD | 1,4303 AUD | | 05.09.2024 | 1,4399 AUD | 1,4302 AUD | | 04.09.2024 | 1,4399 AUD | 1,4301 AUD | | 03.09.2024 | 1,4399 AUD | 1,43 AUD | | 02.09.2024 | 1,4399 AUD | 1,4299 AUD | | 30.08.2024 | 1,4367 AUD | 1,4296 AUD | | 29.08.2024 | 1,4367 AUD | 1,4295 AUD | | 28.08.2024 | 1,4367 AUD | 1,4294 AUD | | 27.08.2024 | 1,4367 AUD | 1,4293 AUD | | 26.08.2024 | 1,4367 AUD | 1,4292 AUD | | 23.08.2024 | 1,4367 AUD | 1,4289 AUD | | 22.08.2024 | 1,4367 AUD | 1,4288 AUD | | 21.08.2024 | 1,4367 AUD | 1,4287 AUD | | 20.08.2024 | 1,4367 AUD | 1,4286 AUD | | 19.08.2024 | 1,4367 AUD | 1,4285 AUD | | 16.08.2024 | 1,4367 AUD | 1,4282 AUD | | 15.08.2024 | 1,4367 AUD | 1,4281 AUD | | 14.08.2024 | 1,4367 AUD | 1,428 AUD | | 13.08.2024 | 1,4367 AUD | 1,4279 AUD | | 12.08.2024 | 1,4367 AUD | 1,4278 AUD | | 09.08.2024 | 1,4367 AUD | 1,4275 AUD | | 08.08.2024 | 1,4367 AUD | 1,4274 AUD | | 07.08.2024 | 1,4367 AUD | 1,4273 AUD | | 06.08.2024 | 1,4367 AUD | 1,4272 AUD | | 05.08.2024 | 1,4367 AUD | 1,4271 AUD | | 02.08.2024 | 1,4367 AUD | 1,4268 AUD | | 01.08.2024 | 1,4367 AUD | 1,4267 AUD | | 31.07.2024 | 1,4336 AUD | 1,4266 AUD | | 30.07.2024 | 1,4336 AUD | 1,4265 AUD | | 29.07.2024 | 1,4336 AUD | 1,4264 AUD | | 26.07.2024 | 1,4336 AUD | 1,4261 AUD | | 25.07.2024 | 1,4336 AUD | 1,426 AUD | | 24.07.2024 | 1,4336 AUD | 1,4259 AUD | | 23.07.2024 | 1,4336 AUD | 1,4258 AUD | | 22.07.2024 | 1,4336 AUD | 1,4257 AUD | | 19.07.2024 | 1,4336 AUD | 1,4254 AUD | | 18.07.2024 | 1,4336 AUD | 1,4253 AUD | | 17.07.2024 | 1,4336 AUD | 1,4252 AUD | | 16.07.2024 | 1,4336 AUD | 1,4251 AUD | | 15.07.2024 | 1,4336 AUD | 1,425 AUD | | 12.07.2024 | 1,4336 AUD | 1,4247 AUD | | 11.07.2024 | 1,4336 AUD | 1,4246 AUD | | 10.07.2024 | 1,4336 AUD | 1,4245 AUD | | 09.07.2024 | 1,4336 AUD | 1,4244 AUD | | 08.07.2024 | 1,4336 AUD | 1,4243 AUD | | 05.07.2024 | 1,4336 AUD | 1,424 AUD | | 04.07.2024 | 1,4336 AUD | 1,4239 AUD | | 03.07.2024 | 1,4336 AUD | 1,4238 AUD | | 02.07.2024 | 1,4336 AUD | 1,4237 AUD | | 01.07.2024 | 1,4336 AUD | 1,4236 AUD | | 28.06.2024 | 1,4308 AUD | 1,4233 AUD | | 27.06.2024 | 1,4308 AUD | 1,4232 AUD | | 26.06.2024 | 1,4308 AUD | 1,4231 AUD | | 25.06.2024 | 1,4308 AUD | 1,423 AUD | | 24.06.2024 | 1,4308 AUD | 1,4229 AUD | | 21.06.2024 | 1,4308 AUD | 1,4226 AUD | | 20.06.2024 | 1,4308 AUD | 1,4225 AUD | | 19.06.2024 | 1,4308 AUD | 1,4224 AUD | | 18.06.2024 | 1,4308 AUD | 1,4223 AUD | | 17.06.2024 | 1,4308 AUD | 1,4222 AUD | | 14.06.2024 | 1,4308 AUD | 1,4219 AUD | | 13.06.2024 | 1,4308 AUD | 1,4218 AUD | | 12.06.2024 | 1,4308 AUD | 1,4217 AUD | | 11.06.2024 | 1,4308 AUD | 1,4216 AUD | | 10.06.2024 | 1,4308 AUD | 1,4215 AUD | | 07.06.2024 | 1,4308 AUD | 1,4212 AUD | | 06.06.2024 | 1,4308 AUD | 1,4211 AUD | | 05.06.2024 | 1,4308 AUD | 1,421 AUD | | 04.06.2024 | 1,4308 AUD | 1,4209 AUD | | 03.06.2024 | 1,4308 AUD | 1,4208 AUD | | 31.05.2024 | 1,4276 AUD | 1,4205 AUD | | 30.05.2024 | 1,4276 AUD | 1,4204 AUD | | 29.05.2024 | 1,4276 AUD | 1,4203 AUD | | 28.05.2024 | 1,4276 AUD | 1,4202 AUD | | 27.05.2024 | 1,4276 AUD | 1,4201 AUD | | 24.05.2024 | 1,4276 AUD | 1,4198 AUD | | 23.05.2024 | 1,4276 AUD | 1,4197 AUD | | 22.05.2024 | 1,4276 AUD | 1,4196 AUD | | 21.05.2024 | 1,4276 AUD | 1,4195 AUD | | 20.05.2024 | 1,4276 AUD | 1,4194 AUD | | 17.05.2024 | 1,4276 AUD | 1,4191 AUD | | 16.05.2024 | 1,4276 AUD | 1,419 AUD | | 15.05.2024 | 1,4276 AUD | 1,4189 AUD | | 14.05.2024 | 1,4276 AUD | 1,4188 AUD | | 13.05.2024 | 1,4276 AUD | 1,4187 AUD | | 10.05.2024 | 1,4276 AUD | 1,4184 AUD | | 09.05.2024 | 1,4276 AUD | 1,4183 AUD | | 08.05.2024 | 1,4276 AUD | 1,4182 AUD | | 07.05.2024 | 1,4276 AUD | 1,4181 AUD | | 06.05.2024 | 1,4276 AUD | 1,418 AUD | | 03.05.2024 | 1,4276 AUD | 1,4177 AUD | | 02.05.2024 | 1,4276 AUD | 1,4176 AUD | | 01.05.2024 | 1,4246 AUD | 1,4175 AUD | | 30.04.2024 | 1,4246 AUD | 1,4174 AUD | | 29.04.2024 | 1,4246 AUD | 1,4173 AUD | | 26.04.2024 | 1,4246 AUD | 1,417 AUD | | 25.04.2024 | 1,4246 AUD | 1,4169 AUD | | 24.04.2024 | 1,4246 AUD | 1,4168 AUD | | 23.04.2024 | 1,4246 AUD | 1,4167 AUD | | 22.04.2024 | 1,4246 AUD | 1,4166 AUD | | 19.04.2024 | 1,4246 AUD | 1,4163 AUD | | 18.04.2024 | 1,4246 AUD | 1,4162 AUD | | 17.04.2024 | 1,4246 AUD | 1,4161 AUD | | 16.04.2024 | 1,4246 AUD | 1,416 AUD | | 15.04.2024 | 1,4246 AUD | 1,4159 AUD | | 12.04.2024 | 1,4246 AUD | 1,4156 AUD | | 11.04.2024 | 1,4246 AUD | 1,4155 AUD | | 10.04.2024 | 1,4246 AUD | 1,4154 AUD | | 09.04.2024 | 1,4246 AUD | 1,4153 AUD | | 08.04.2024 | 1,4246 AUD | 1,4152 AUD | | 05.04.2024 | 1,4246 AUD | 1,4149 AUD | | 04.04.2024 | 1,4246 AUD | 1,4148 AUD | | 03.04.2024 | 1,4246 AUD | 1,4147 AUD | | 02.04.2024 | 1,4246 AUD | 1,4146 AUD | | 01.04.2024 | 1,4214 AUD | 1,4145 AUD | | 29.03.2024 | 1,4214 AUD | 1,4142 AUD | | 28.03.2024 | 1,4214 AUD | 1,4141 AUD | | 27.03.2024 | 1,4214 AUD | 1,414 AUD | | 26.03.2024 | 1,4214 AUD | 1,4139 AUD | | 25.03.2024 | 1,4214 AUD | 1,4138 AUD | | 23.03.2024 | 1,4214 AUD | 1,4136 AUD | | 22.03.2024 | 1,4214 AUD | 1,4135 AUD | | 21.03.2024 | 1,4214 AUD | 1,4134 AUD | | 20.03.2024 | 1,4214 AUD | 1,4133 AUD | | 19.03.2024 | 1,4214 AUD | 1,4132 AUD | | 18.03.2024 | 1,4214 AUD | 1,4131 AUD | | 15.03.2024 | 1,4214 AUD | 1,4128 AUD | | 14.03.2024 | 1,4214 AUD | 1,4127 AUD | | 13.03.2024 | 1,4214 AUD | 1,4126 AUD | | 12.03.2024 | 1,4214 AUD | 1,4125 AUD | | 11.03.2024 | 1,4214 AUD | 1,4124 AUD | | 08.03.2024 | 1,4214 AUD | 1,4121 AUD | | 07.03.2024 | 1,4214 AUD | 1,412 AUD | | 06.03.2024 | 1,4214 AUD | 1,4119 AUD | | 05.03.2024 | 1,4214 AUD | 1,4118 AUD | | 04.03.2024 | 1,4214 AUD | 1,4117 AUD | | 01.03.2024 | 1,4214 AUD | 1,4114 AUD | | 29.02.2024 | 1,4185 AUD | 1,4113 AUD | | 28.02.2024 | 1,4185 AUD | 1,4112 AUD | | 27.02.2024 | 1,4185 AUD | 1,4111 AUD | | 26.02.2024 | 1,4185 AUD | 1,411 AUD | | 24.02.2024 | 1,4185 AUD | 1,4108 AUD | | 23.02.2024 | 1,4185 AUD | 1,4107 AUD | | 22.02.2024 | 1,4185 AUD | 1,4106 AUD | | 21.02.2024 | 1,4185 AUD | 1,4105 AUD | | 20.02.2024 | 1,4185 AUD | 1,4104 AUD | | 19.02.2024 | 1,4185 AUD | 1,4103 AUD | | 16.02.2024 | 1,4185 AUD | 1,41 AUD | | 15.02.2024 | 1,4185 AUD | 1,4099 AUD | | 14.02.2024 | 1,4185 AUD | 1,4098 AUD | | 13.02.2024 | 1,4185 AUD | 1,4097 AUD | | 12.02.2024 | 1,4185 AUD | 1,4096 AUD | | 09.02.2024 | 1,4185 AUD | 1,4093 AUD | | 08.02.2024 | 1,4185 AUD | 1,4092 AUD | | 07.02.2024 | 1,4185 AUD | 1,4091 AUD | | 06.02.2024 | 1,4185 AUD | 1,409 AUD | | 05.02.2024 | 1,4185 AUD | 1,4089 AUD | | 02.02.2024 | 1,4185 AUD | 1,4086 AUD | | 01.02.2024 | 1,4185 AUD | 1,4085 AUD | | 31.01.2024 | 1,4155 AUD | 1,4084 AUD | | 30.01.2024 | 1,4155 AUD | 1,4083 AUD | | 29.01.2024 | 1,4155 AUD | 1,4082 AUD | | 26.01.2024 | 1,4155 AUD | 1,4079 AUD | | 25.01.2024 | 1,4155 AUD | 1,4078 AUD | | 24.01.2024 | 1,4155 AUD | 1,4077 AUD | | 23.01.2024 | 1,4155 AUD | 1,4076 AUD | | 22.01.2024 | 1,4155 AUD | 1,4075 AUD | | 19.01.2024 | 1,4155 AUD | 1,4072 AUD | | 18.01.2024 | 1,4155 AUD | 1,4071 AUD | | 17.01.2024 | 1,4155 AUD | 1,407 AUD | | 16.01.2024 | 1,4155 AUD | 1,4069 AUD | | 15.01.2024 | 1,4155 AUD | 1,4068 AUD | | 12.01.2024 | 1,4155 AUD | 1,4065 AUD | | 11.01.2024 | 1,4155 AUD | 1,4064 AUD | | 10.01.2024 | 1,4155 AUD | 1,4063 AUD | | 09.01.2024 | 1,4155 AUD | 1,4062 AUD | | 08.01.2024 | 1,4155 AUD | 1,4061 AUD | | 05.01.2024 | 1,4155 AUD | 1,4058 AUD | | 04.01.2024 | 1,4155 AUD | 1,4057 AUD | | 03.01.2024 | 1,4155 AUD | 1,4056 AUD | | 02.01.2024 | 1,4155 AUD | 1,4055 AUD | | 29.12.2023 | 1,4123 AUD | 1,4051 AUD | | 28.12.2023 | 1,4123 AUD | 1,405 AUD | | 27.12.2023 | 1,4123 AUD | 1,4049 AUD | | 26.12.2023 | 1,4123 AUD | 1,4048 AUD | | 22.12.2023 | 1,4123 AUD | 1,4044 AUD | | 21.12.2023 | 1,4123 AUD | 1,4043 AUD | | 20.12.2023 | 1,4123 AUD | 1,4042 AUD | | 19.12.2023 | 1,4123 AUD | 1,4041 AUD | | 18.12.2023 | 1,4123 AUD | 1,404 AUD | | 15.12.2023 | 1,4123 AUD | 1,4037 AUD | | 14.12.2023 | 1,4123 AUD | 1,4036 AUD | | 13.12.2023 | 1,4123 AUD | 1,4035 AUD | | 12.12.2023 | 1,4123 AUD | 1,4034 AUD | | 11.12.2023 | 1,4123 AUD | 1,4033 AUD | | 09.12.2023 | 1,4123 AUD | 1,4031 AUD | | 08.12.2023 | 1,4123 AUD | 1,403 AUD | | 07.12.2023 | 1,4123 AUD | 1,4029 AUD | | 06.12.2023 | 1,4123 AUD | 1,4028 AUD | | 05.12.2023 | 1,4123 AUD | 1,4027 AUD | | 04.12.2023 | 1,4123 AUD | 1,4026 AUD | | 01.12.2023 | 1,4123 AUD | 1,4023 AUD | | 30.11.2023 | 1,4093 AUD | 1,4022 AUD | | 29.11.2023 | 1,4093 AUD | 1,4021 AUD | | 28.11.2023 | 1,4093 AUD | 1,402 AUD | | 27.11.2023 | 1,4093 AUD | 1,4019 AUD | | 24.11.2023 | 1,4093 AUD | 1,4016 AUD | | 23.11.2023 | 1,4093 AUD | 1,4015 AUD | | 22.11.2023 | 1,4093 AUD | 1,4014 AUD | | 21.11.2023 | 1,4093 AUD | 1,4013 AUD | | 20.11.2023 | 1,4093 AUD | 1,4012 AUD | | 17.11.2023 | 1,4093 AUD | 1,4009 AUD | | 16.11.2023 | 1,4093 AUD | 1,4008 AUD | | 15.11.2023 | 1,4093 AUD | 1,4007 AUD | | 14.11.2023 | 1,4093 AUD | 1,4006 AUD | | 13.11.2023 | 1,4093 AUD | 1,4005 AUD | | 10.11.2023 | 1,4093 AUD | 1,4002 AUD | | 09.11.2023 | 1,4093 AUD | 1,4001 AUD | | 08.11.2023 | 1,4093 AUD | 1,40 AUD | | 07.11.2023 | 1,4093 AUD | 1,3999 AUD | | 06.11.2023 | 1,4093 AUD | 1,3998 AUD | | 03.11.2023 | 1,4093 AUD | 1,3995 AUD | | 02.11.2023 | 1,4093 AUD | 1,3994 AUD | | 01.11.2023 | 1,4093 AUD | 1,3993 AUD | | 31.10.2023 | 1,4063 AUD | 1,3992 AUD | | 30.10.2023 | 1,4063 AUD | 1,3991 AUD | | 27.10.2023 | 1,4063 AUD | 1,3988 AUD | | 26.10.2023 | 1,4063 AUD | 1,3987 AUD | | 25.10.2023 | 1,4063 AUD | 1,3986 AUD | | 24.10.2023 | 1,4063 AUD | 1,3985 AUD | | 23.10.2023 | 1,4063 AUD | 1,3984 AUD | | 20.10.2023 | 1,4063 AUD | 1,3981 AUD | | 19.10.2023 | 1,4063 AUD | 1,398 AUD | | 18.10.2023 | 1,4063 AUD | 1,3979 AUD | | 17.10.2023 | 1,4063 AUD | 1,3978 AUD | | 16.10.2023 | 1,4063 AUD | 1,3977 AUD | | 13.10.2023 | 1,4063 AUD | 1,3974 AUD | | 12.10.2023 | 1,4063 AUD | 1,3973 AUD | | 11.10.2023 | 1,4063 AUD | 1,3972 AUD | | 10.10.2023 | 1,4063 AUD | 1,3971 AUD | | 06.10.2023 | 1,4063 AUD | 1,3967 AUD | | 05.10.2023 | 1,4063 AUD | 1,3966 AUD | | 04.10.2023 | 1,4063 AUD | 1,3965 AUD | | 03.10.2023 | 1,4063 AUD | 1,3964 AUD | | 02.10.2023 | 1,4063 AUD | 1,3963 AUD | | 29.09.2023 | 1,4032 AUD | 1,396 AUD | | 28.09.2023 | 1,4032 AUD | 1,3959 AUD | | 27.09.2023 | 1,4032 AUD | 1,3958 AUD | | 26.09.2023 | 1,4032 AUD | 1,3957 AUD | | 25.09.2023 | 1,4032 AUD | 1,3956 AUD | | 22.09.2023 | 1,4032 AUD | 1,3953 AUD | | 21.09.2023 | 1,4032 AUD | 1,3952 AUD | | 20.09.2023 | 1,4032 AUD | 1,3951 AUD | | 19.09.2023 | 1,4032 AUD | 1,395 AUD | | 18.09.2023 | 1,4032 AUD | 1,3949 AUD | | 15.09.2023 | 1,4032 AUD | 1,3946 AUD | | 14.09.2023 | 1,4032 AUD | 1,3945 AUD | | 13.09.2023 | 1,4032 AUD | 1,3944 AUD | | 12.09.2023 | 1,4032 AUD | 1,3943 AUD | | 11.09.2023 | 1,4032 AUD | 1,3942 AUD | | 08.09.2023 | 1,4032 AUD | 1,3939 AUD | | 07.09.2023 | 1,4032 AUD | 1,3938 AUD | | 06.09.2023 | 1,4032 AUD | 1,3937 AUD | | 05.09.2023 | 1,4032 AUD | 1,3936 AUD | | 04.09.2023 | 1,4032 AUD | 1,3935 AUD | | 01.09.2023 | 1,4032 AUD | 1,3932 AUD | | 31.08.2023 | 1,4001 AUD | 1,3931 AUD | | 30.08.2023 | 1,4001 AUD | 1,393 AUD | | 29.08.2023 | 1,4001 AUD | 1,3929 AUD | | 28.08.2023 | 1,4001 AUD | 1,3928 AUD | | 25.08.2023 | 1,4001 AUD | 1,3925 AUD | | 24.08.2023 | 1,4001 AUD | 1,3924 AUD | | 23.08.2023 | 1,4001 AUD | 1,3923 AUD | | 22.08.2023 | 1,4001 AUD | 1,3922 AUD | | 21.08.2023 | 1,4001 AUD | 1,3921 AUD | | 18.08.2023 | 1,4001 AUD | 1,3918 AUD | | 17.08.2023 | 1,4001 AUD | 1,3917 AUD | | 16.08.2023 | 1,4001 AUD | 1,3916 AUD | | 15.08.2023 | 1,4001 AUD | 1,3915 AUD | | 14.08.2023 | 1,4001 AUD | 1,3914 AUD | | 11.08.2023 | 1,4001 AUD | 1,3911 AUD | | 10.08.2023 | 1,4001 AUD | 1,391 AUD | | 09.08.2023 | 1,4001 AUD | 1,3909 AUD | | 08.08.2023 | 1,4001 AUD | 1,3908 AUD | | 07.08.2023 | 1,4001 AUD | 1,3907 AUD | | 04.08.2023 | 1,4001 AUD | 1,3904 AUD | | 03.08.2023 | 1,4001 AUD | 1,3903 AUD | | 02.08.2023 | 1,4001 AUD | 1,3902 AUD | | 01.08.2023 | 1,4001 AUD | 1,3901 AUD | | 31.07.2023 | 1,3972 AUD | 1,39 AUD | | 28.07.2023 | 1,3972 AUD | 1,3897 AUD | | 27.07.2023 | 1,3972 AUD | 1,3896 AUD | | 26.07.2023 | 1,3972 AUD | 1,3895 AUD | | 25.07.2023 | 1,3972 AUD | 1,3894 AUD | | 24.07.2023 | 1,3972 AUD | 1,3893 AUD | | 21.07.2023 | 1,3972 AUD | 1,389 AUD | | 20.07.2023 | 1,3972 AUD | 1,3889 AUD | | 19.07.2023 | 1,3972 AUD | 1,3888 AUD | | 18.07.2023 | 1,3972 AUD | 1,3887 AUD | | 17.07.2023 | 1,3972 AUD | 1,3886 AUD | | 14.07.2023 | 1,3972 AUD | 1,3883 AUD | | 13.07.2023 | 1,3972 AUD | 1,3882 AUD | | 12.07.2023 | 1,3972 AUD | 1,3881 AUD | | 11.07.2023 | 1,3972 AUD | 1,388 AUD | | 10.07.2023 | 1,3972 AUD | 1,3879 AUD | | 07.07.2023 | 1,3972 AUD | 1,3876 AUD | | 06.07.2023 | 1,3972 AUD | 1,3875 AUD | | 05.07.2023 | 1,3972 AUD | 1,3874 AUD | | 04.07.2023 | 1,3972 AUD | 1,3873 AUD | | 03.07.2023 | 1,3972 AUD | 1,3872 AUD | | 30.06.2023 | 1,394 AUD | 1,3869 AUD | | 29.06.2023 | 1,394 AUD | 1,3868 AUD | | 28.06.2023 | 1,394 AUD | 1,3867 AUD | | 27.06.2023 | 1,394 AUD | 1,3866 AUD | | 26.06.2023 | 1,394 AUD | 1,3865 AUD | | 23.06.2023 | 1,394 AUD | 1,3862 AUD | | 22.06.2023 | 1,394 AUD | 1,3861 AUD | | 21.06.2023 | 1,394 AUD | 1,386 AUD | | 20.06.2023 | 1,394 AUD | 1,3859 AUD | | 19.06.2023 | 1,394 AUD | 1,3858 AUD | | 16.06.2023 | 1,394 AUD | 1,3855 AUD | | 15.06.2023 | 1,394 AUD | 1,3854 AUD | | 14.06.2023 | 1,394 AUD | 1,3853 AUD | | 13.06.2023 | 1,394 AUD | 1,3852 AUD | | 12.06.2023 | 1,394 AUD | 1,3851 AUD | | 09.06.2023 | 1,394 AUD | 1,3848 AUD | | 08.06.2023 | 1,394 AUD | 1,3847 AUD | | 07.06.2023 | 1,394 AUD | 1,3846 AUD | | 06.06.2023 | 1,394 AUD | 1,3845 AUD | | 05.06.2023 | 1,394 AUD | 1,3844 AUD | | 02.06.2023 | 1,394 AUD | 1,3841 AUD | | 01.06.2023 | 1,394 AUD | 1,384 AUD | | 31.05.2023 | 1,391 AUD | 1,3839 AUD | | 30.05.2023 | 1,391 AUD | 1,3838 AUD | | 29.05.2023 | 1,391 AUD | 1,3837 AUD | | 26.05.2023 | 1,391 AUD | 1,3834 AUD | | 25.05.2023 | 1,391 AUD | 1,3833 AUD | | 24.05.2023 | 1,391 AUD | 1,3832 AUD | | 23.05.2023 | 1,391 AUD | 1,3831 AUD | | 22.05.2023 | 1,391 AUD | 1,383 AUD | | 19.05.2023 | 1,391 AUD | 1,3827 AUD | | 18.05.2023 | 1,391 AUD | 1,3826 AUD | | 17.05.2023 | 1,391 AUD | 1,3825 AUD | | 16.05.2023 | 1,391 AUD | 1,3824 AUD | | 15.05.2023 | 1,391 AUD | 1,3823 AUD | | 12.05.2023 | 1,391 AUD | 1,382 AUD | | 11.05.2023 | 1,391 AUD | 1,3819 AUD | | 10.05.2023 | 1,391 AUD | 1,3818 AUD | | 09.05.2023 | 1,391 AUD | 1,3817 AUD | | 08.05.2023 | 1,391 AUD | 1,3816 AUD | | 05.05.2023 | 1,391 AUD | 1,3813 AUD | | 04.05.2023 | 1,391 AUD | 1,3812 AUD | | 03.05.2023 | 1,391 AUD | 1,3811 AUD | | 02.05.2023 | 1,391 AUD | 1,381 AUD | | 01.05.2023 | 1,3881 AUD | 1,3809 AUD | | 28.04.2023 | 1,3881 AUD | 1,3806 AUD | | 27.04.2023 | 1,3881 AUD | 1,3805 AUD | | 26.04.2023 | 1,3881 AUD | 1,3804 AUD | | 25.04.2023 | 1,3881 AUD | 1,3803 AUD | | 24.04.2023 | 1,3881 AUD | 1,3802 AUD | | 21.04.2023 | 1,3881 AUD | 1,3799 AUD | | 20.04.2023 | 1,3881 AUD | 1,3798 AUD | | 19.04.2023 | 1,3881 AUD | 1,3797 AUD | | 18.04.2023 | 1,3881 AUD | 1,3796 AUD | | 17.04.2023 | 1,3881 AUD | 1,3795 AUD | | 14.04.2023 | 1,3881 AUD | 1,3792 AUD | | 13.04.2023 | 1,3881 AUD | 1,3791 AUD | | 12.04.2023 | 1,3881 AUD | 1,379 AUD | | 11.04.2023 | 1,3881 AUD | 1,3789 AUD | | 10.04.2023 | 1,3881 AUD | 1,3788 AUD | | 07.04.2023 | 1,3881 AUD | 1,3785 AUD | | 06.04.2023 | 1,3881 AUD | 1,3784 AUD | | 05.04.2023 | 1,3881 AUD | 1,3783 AUD | | 04.04.2023 | 1,3881 AUD | 1,3782 AUD | | 03.04.2023 | 1,3881 AUD | 1,3781 AUD | | 31.03.2023 | 1,3848 AUD | 1,3778 AUD | | 30.03.2023 | 1,3848 AUD | 1,3777 AUD | | 28.03.2023 | 1,3848 AUD | 1,3775 AUD | | 27.03.2023 | 1,3848 AUD | 1,3774 AUD | | 24.03.2023 | 1,3848 AUD | 1,3771 AUD | | 23.03.2023 | 1,3848 AUD | 1,377 AUD | | 22.03.2023 | 1,3848 AUD | 1,3769 AUD | | 21.03.2023 | 1,3848 AUD | 1,3768 AUD | | 20.03.2023 | 1,3848 AUD | 1,3767 AUD | | 17.03.2023 | 1,3848 AUD | 1,3764 AUD | | 16.03.2023 | 1,3848 AUD | 1,3763 AUD | | 15.03.2023 | 1,3848 AUD | 1,3762 AUD | | 14.03.2023 | 1,3848 AUD | 1,3761 AUD | | 13.03.2023 | 1,3848 AUD | 1,376 AUD | | 10.03.2023 | 1,3848 AUD | 1,3757 AUD | | 09.03.2023 | 1,3848 AUD | 1,3756 AUD | | 08.03.2023 | 1,3848 AUD | 1,3755 AUD | | 07.03.2023 | 1,3848 AUD | 1,3754 AUD | | 06.03.2023 | 1,3848 AUD | 1,3753 AUD | | 03.03.2023 | 1,3848 AUD | 1,375 AUD | | 02.03.2023 | 1,3848 AUD | 1,3749 AUD | | 01.03.2023 | 1,3848 AUD | 1,3748 AUD | | 28.02.2023 | 1,3792 AUD | 1,3746 AUD | | 27.02.2023 | 1,3792 AUD | 1,3744 AUD | | 24.02.2023 | 1,3792 AUD | 1,3738 AUD | | 23.02.2023 | 1,3792 AUD | 1,3736 AUD | | 22.02.2023 | 1,3792 AUD | 1,3734 AUD | | 21.02.2023 | 1,3792 AUD | 1,3732 AUD | | 20.02.2023 | 1,3792 AUD | 1,373 AUD | | 17.02.2023 | 1,3792 AUD | 1,3724 AUD | | 16.02.2023 | 1,3792 AUD | 1,3722 AUD | | 15.02.2023 | 1,3792 AUD | 1,372 AUD | | 14.02.2023 | 1,3792 AUD | 1,3718 AUD | | 13.02.2023 | 1,3792 AUD | 1,3716 AUD | | 10.02.2023 | 1,3792 AUD | 1,371 AUD | | 09.02.2023 | 1,3792 AUD | 1,3708 AUD | | 08.02.2023 | 1,3792 AUD | 1,3706 AUD | | 07.02.2023 | 1,3792 AUD | 1,3704 AUD | | 06.02.2023 | 1,3792 AUD | 1,3702 AUD | | 03.02.2023 | 1,3792 AUD | 1,3696 AUD | | 02.02.2023 | 1,3792 AUD | 1,3694 AUD | | 01.02.2023 | 1,3792 AUD | 1,3692 AUD | | 31.01.2023 | 1,3732 AUD | 1,369 AUD | | 30.01.2023 | 1,3732 AUD | 1,3688 AUD | | 27.01.2023 | 1,3732 AUD | 1,3682 AUD | | 26.01.2023 | 1,3732 AUD | 1,368 AUD | | 25.01.2023 | 1,3732 AUD | 1,3678 AUD | | 24.01.2023 | 1,3732 AUD | 1,3676 AUD | | 23.01.2023 | 1,3732 AUD | 1,3674 AUD | | 20.01.2023 | 1,3732 AUD | 1,3668 AUD | | 19.01.2023 | 1,3732 AUD | 1,3666 AUD | | 18.01.2023 | 1,3732 AUD | 1,3664 AUD | | 17.01.2023 | 1,3732 AUD | 1,3662 AUD | | 16.01.2023 | 1,3732 AUD | 1,366 AUD | | 13.01.2023 | 1,3732 AUD | 1,3654 AUD | | 12.01.2023 | 1,3732 AUD | 1,3652 AUD | | 11.01.2023 | 1,3732 AUD | 1,365 AUD | | 10.01.2023 | 1,3732 AUD | 1,3648 AUD | | 09.01.2023 | 1,3732 AUD | 1,3646 AUD | | 06.01.2023 | 1,3732 AUD | 1,364 AUD | | 05.01.2023 | 1,3732 AUD | 1,3638 AUD | | 04.01.2023 | 1,3732 AUD | 1,3636 AUD | | 03.01.2023 | 1,3732 AUD | 1,3634 AUD | | 02.01.2023 | 1,3732 AUD | 1,3632 AUD | | 30.12.2022 | 1,3668 AUD | 1,3626 AUD | | 29.12.2022 | 1,3668 AUD | 1,3624 AUD | | 28.12.2022 | 1,3668 AUD | 1,3622 AUD | | 27.12.2022 | 1,3668 AUD | 1,362 AUD | | 26.12.2022 | 1,3668 AUD | 1,3618 AUD | | 23.12.2022 | 1,3668 AUD | 1,3612 AUD | | 22.12.2022 | 1,3668 AUD | 1,361 AUD | | 21.12.2022 | 1,3668 AUD | 1,3608 AUD | | 20.12.2022 | 1,3668 AUD | 1,3606 AUD | | 19.12.2022 | 1,3668 AUD | 1,3604 AUD | | 16.12.2022 | 1,3668 AUD | 1,3598 AUD | | 15.12.2022 | 1,3668 AUD | 1,3596 AUD | | 14.12.2022 | 1,3668 AUD | 1,3594 AUD | | 13.12.2022 | 1,3668 AUD | 1,3592 AUD | | 12.12.2022 | 1,3668 AUD | 1,359 AUD | | 09.12.2022 | 1,3668 AUD | 1,3584 AUD | | 08.12.2022 | 1,3668 AUD | 1,3582 AUD | | 07.12.2022 | 1,3668 AUD | 1,358 AUD | | 06.12.2022 | 1,3668 AUD | 1,3578 AUD | | 05.12.2022 | 1,3668 AUD | 1,3576 AUD | | 02.12.2022 | 1,3668 AUD | 1,357 AUD | | 01.12.2022 | 1,3668 AUD | 1,3568 AUD | | 30.11.2022 | 1,3608 AUD | 1,3566 AUD | | 29.11.2022 | 1,3608 AUD | 1,3564 AUD | | 28.11.2022 | 1,3608 AUD | 1,3562 AUD | | 25.11.2022 | 1,3608 AUD | 1,3556 AUD | | 24.11.2022 | 1,3608 AUD | 1,3554 AUD | | 23.11.2022 | 1,3608 AUD | 1,3552 AUD | | 22.11.2022 | 1,3608 AUD | 1,355 AUD | | 21.11.2022 | 1,3608 AUD | 1,3548 AUD | | 18.11.2022 | 1,3608 AUD | 1,3542 AUD | | 17.11.2022 | 1,3608 AUD | 1,354 AUD | | 16.11.2022 | 1,3608 AUD | 1,3538 AUD | | 15.11.2022 | 1,3608 AUD | 1,3536 AUD | | 14.11.2022 | 1,3608 AUD | 1,3534 AUD | | 11.11.2022 | 1,3608 AUD | 1,3528 AUD | | 10.11.2022 | 1,3608 AUD | 1,3526 AUD | | 09.11.2022 | 1,3608 AUD | 1,3524 AUD | | 08.11.2022 | 1,3608 AUD | 1,3522 AUD | | 07.11.2022 | 1,3608 AUD | 1,352 AUD | | 04.11.2022 | 1,3608 AUD | 1,3514 AUD | | 03.11.2022 | 1,3608 AUD | 1,3512 AUD | | 02.11.2022 | 1,3608 AUD | 1,351 AUD | | 01.11.2022 | 1,3608 AUD | 1,3508 AUD | | 31.10.2022 | 1,358 AUD | 1,3506 AUD | | 28.10.2022 | 1,358 AUD | 1,35 AUD | | 27.10.2022 | 1,358 AUD | 1,3498 AUD | | 26.10.2022 | 1,358 AUD | 1,3496 AUD | | 25.10.2022 | 1,358 AUD | 1,3494 AUD | | 24.10.2022 | 1,358 AUD | 1,3492 AUD | | 21.10.2022 | 1,358 AUD | 1,3486 AUD | | 20.10.2022 | 1,358 AUD | 1,3484 AUD | | 19.10.2022 | 1,358 AUD | 1,3482 AUD | | 18.10.2022 | 1,358 AUD | 1,348 AUD | | 17.10.2022 | 1,358 AUD | 1,348 AUD |
|