Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 1,4967 AUD | 1,4889 AUD | 12.05.2025 | 1,4967 AUD | 1,4887 AUD | 09.05.2025 | 1,4967 AUD | 1,4881 AUD | 08.05.2025 | 1,4967 AUD | 1,4879 AUD | 07.05.2025 | 1,4967 AUD | 1,4877 AUD | 06.05.2025 | 1,4967 AUD | 1,4875 AUD | 05.05.2025 | 1,4967 AUD | 1,4873 AUD | 02.05.2025 | 1,4967 AUD | 1,4867 AUD | 01.05.2025 | 1,4905 AUD | 1,4865 AUD | 30.04.2025 | 1,4905 AUD | 1,4863 AUD | 29.04.2025 | 1,4905 AUD | 1,4861 AUD | 28.04.2025 | 1,4905 AUD | 1,4859 AUD | 25.04.2025 | 1,4905 AUD | 1,4853 AUD | 24.04.2025 | 1,4905 AUD | 1,4851 AUD | 23.04.2025 | 1,4905 AUD | 1,4849 AUD | 22.04.2025 | 1,4905 AUD | 1,4847 AUD | 21.04.2025 | 1,4905 AUD | 1,4845 AUD | 18.04.2025 | 1,4905 AUD | 1,4839 AUD | 17.04.2025 | 1,4905 AUD | 1,4837 AUD | 16.04.2025 | 1,4905 AUD | 1,4835 AUD | 15.04.2025 | 1,4905 AUD | 1,4833 AUD | 14.04.2025 | 1,4905 AUD | 1,4831 AUD | 11.04.2025 | 1,4905 AUD | 1,4825 AUD | 10.04.2025 | 1,4905 AUD | 1,4823 AUD | 09.04.2025 | 1,4905 AUD | 1,4821 AUD | 08.04.2025 | 1,4905 AUD | 1,4819 AUD | 07.04.2025 | 1,4905 AUD | 1,4817 AUD | 04.04.2025 | 1,4905 AUD | 1,4811 AUD | 03.04.2025 | 1,4905 AUD | 1,4809 AUD | 02.04.2025 | 1,4905 AUD | 1,4807 AUD | 01.04.2025 | 1,4905 AUD | 1,4805 AUD | 31.03.2025 | 1,4847 AUD | 1,4803 AUD | 28.03.2025 | 1,4847 AUD | 1,4797 AUD | 27.03.2025 | 1,4847 AUD | 1,4795 AUD | 26.03.2025 | 1,4847 AUD | 1,4793 AUD | 25.03.2025 | 1,4847 AUD | 1,4791 AUD | 24.03.2025 | 1,4847 AUD | 1,4789 AUD | 21.03.2025 | 1,4847 AUD | 1,4783 AUD | 20.03.2025 | 1,4847 AUD | 1,4781 AUD | 19.03.2025 | 1,4847 AUD | 1,4779 AUD | 18.03.2025 | 1,4847 AUD | 1,4777 AUD | 17.03.2025 | 1,4847 AUD | 1,4775 AUD | 14.03.2025 | 1,4847 AUD | 1,4769 AUD | 13.03.2025 | 1,4847 AUD | 1,4767 AUD | 12.03.2025 | 1,4847 AUD | 1,4765 AUD | 11.03.2025 | 1,4847 AUD | 1,4763 AUD | 10.03.2025 | 1,4847 AUD | 1,4761 AUD | 07.03.2025 | 1,4847 AUD | 1,4755 AUD | 06.03.2025 | 1,4847 AUD | 1,4753 AUD | 05.03.2025 | 1,4847 AUD | 1,4751 AUD | 04.03.2025 | 1,4847 AUD | 1,4749 AUD | 03.03.2025 | 1,4847 AUD | 1,4747 AUD | 28.02.2025 | 1,4791 AUD | 1,4741 AUD | 27.02.2025 | 1,4791 AUD | 1,4739 AUD | 26.02.2025 | 1,4791 AUD | 1,4737 AUD | 25.02.2025 | 1,4791 AUD | 1,4735 AUD | 24.02.2025 | 1,4791 AUD | 1,4733 AUD | 21.02.2025 | 1,4791 AUD | 1,4727 AUD | 20.02.2025 | 1,4791 AUD | 1,4725 AUD | 19.02.2025 | 1,4791 AUD | 1,4723 AUD | 18.02.2025 | 1,4791 AUD | 1,4721 AUD | 17.02.2025 | 1,4791 AUD | 1,4719 AUD | 14.02.2025 | 1,4791 AUD | 1,4713 AUD | 13.02.2025 | 1,4791 AUD | 1,4711 AUD | 12.02.2025 | 1,4791 AUD | 1,4709 AUD | 11.02.2025 | 1,4791 AUD | 1,4707 AUD | 10.02.2025 | 1,4791 AUD | 1,4705 AUD | 07.02.2025 | 1,4791 AUD | 1,4699 AUD | 06.02.2025 | 1,4791 AUD | 1,4697 AUD | 05.02.2025 | 1,4791 AUD | 1,4695 AUD | 04.02.2025 | 1,4791 AUD | 1,4693 AUD | 03.02.2025 | 1,4791 AUD | 1,4691 AUD | 31.01.2025 | 1,4727 AUD | 1,4685 AUD | 30.01.2025 | 1,4727 AUD | 1,4683 AUD | 29.01.2025 | 1,4727 AUD | 1,4681 AUD | 28.01.2025 | 1,4727 AUD | 1,4679 AUD | 27.01.2025 | 1,4727 AUD | 1,4677 AUD | 24.01.2025 | 1,4727 AUD | 1,4671 AUD | 23.01.2025 | 1,4727 AUD | 1,4669 AUD | 22.01.2025 | 1,4727 AUD | 1,4667 AUD | 21.01.2025 | 1,4727 AUD | 1,4665 AUD | 20.01.2025 | 1,4727 AUD | 1,4663 AUD | 17.01.2025 | 1,4727 AUD | 1,4657 AUD | 16.01.2025 | 1,4727 AUD | 1,4655 AUD | 15.01.2025 | 1,4727 AUD | 1,4653 AUD | 14.01.2025 | 1,4727 AUD | 1,4651 AUD | 13.01.2025 | 1,4727 AUD | 1,4649 AUD | 10.01.2025 | 1,4727 AUD | 1,4643 AUD | 09.01.2025 | 1,4727 AUD | 1,4641 AUD | 08.01.2025 | 1,4727 AUD | 1,4639 AUD | 07.01.2025 | 1,4727 AUD | 1,4637 AUD | 06.01.2025 | 1,4727 AUD | 1,4635 AUD | 03.01.2025 | 1,4727 AUD | 1,4629 AUD | 02.01.2025 | 1,4665 AUD | 1,4627 AUD | 30.12.2024 | 1,4665 AUD | 1,4621 AUD | 27.12.2024 | 1,4665 AUD | 1,4615 AUD | 26.12.2024 | 1,4665 AUD | 1,4613 AUD | 24.12.2024 | 1,4665 AUD | 1,4609 AUD | 23.12.2024 | 1,4665 AUD | 1,4607 AUD | 20.12.2024 | 1,4665 AUD | 1,4601 AUD | 19.12.2024 | 1,4665 AUD | 1,4599 AUD | 18.12.2024 | 1,4665 AUD | 1,4597 AUD | 17.12.2024 | 1,4665 AUD | 1,4595 AUD | 16.12.2024 | 1,4665 AUD | 1,4593 AUD | 13.12.2024 | 1,4665 AUD | 1,4587 AUD | 12.12.2024 | 1,4665 AUD | 1,4585 AUD | 11.12.2024 | 1,4665 AUD | 1,4583 AUD | 10.12.2024 | 1,4665 AUD | 1,4581 AUD | 09.12.2024 | 1,4665 AUD | 1,4579 AUD | 06.12.2024 | 1,4665 AUD | 1,4573 AUD | 05.12.2024 | 1,4665 AUD | 1,4571 AUD | 04.12.2024 | 1,4665 AUD | 1,4569 AUD | 03.12.2024 | 1,4665 AUD | 1,4567 AUD | 02.12.2024 | 1,4665 AUD | 1,4565 AUD | 29.11.2024 | 1,4603 AUD | 1,4559 AUD | 28.11.2024 | 1,4603 AUD | 1,4557 AUD | 27.11.2024 | 1,4603 AUD | 1,4555 AUD | 26.11.2024 | 1,4603 AUD | 1,4553 AUD | 25.11.2024 | 1,4603 AUD | 1,4551 AUD | 22.11.2024 | 1,4603 AUD | 1,4545 AUD | 21.11.2024 | 1,4603 AUD | 1,4543 AUD | 20.11.2024 | 1,4603 AUD | 1,4541 AUD | 19.11.2024 | 1,4603 AUD | 1,4539 AUD | 18.11.2024 | 1,4603 AUD | 1,4537 AUD | 15.11.2024 | 1,4603 AUD | 1,4531 AUD | 14.11.2024 | 1,4603 AUD | 1,4529 AUD | 13.11.2024 | 1,4603 AUD | 1,4527 AUD | 12.11.2024 | 1,4603 AUD | 1,4525 AUD | 11.11.2024 | 1,4603 AUD | 1,4523 AUD | 08.11.2024 | 1,4603 AUD | 1,4517 AUD | 07.11.2024 | 1,4603 AUD | 1,4515 AUD | 06.11.2024 | 1,4603 AUD | 1,4513 AUD | 05.11.2024 | 1,4603 AUD | 1,4511 AUD | 04.11.2024 | 1,4603 AUD | 1,4509 AUD | 01.11.2024 | 1,4603 AUD | 1,4503 AUD | 31.10.2024 | 1,4541 AUD | 1,4501 AUD | 30.10.2024 | 1,4541 AUD | 1,4499 AUD | 29.10.2024 | 1,4541 AUD | 1,4497 AUD | 28.10.2024 | 1,4541 AUD | 1,4495 AUD | 25.10.2024 | 1,4541 AUD | 1,4489 AUD | 24.10.2024 | 1,4541 AUD | 1,4487 AUD | 23.10.2024 | 1,4541 AUD | 1,4485 AUD | 22.10.2024 | 1,4541 AUD | 1,4483 AUD | 21.10.2024 | 1,4541 AUD | 1,4481 AUD | 18.10.2024 | 1,4541 AUD | 1,4475 AUD | 17.10.2024 | 1,4541 AUD | 1,4473 AUD | 16.10.2024 | 1,4541 AUD | 1,4471 AUD | 15.10.2024 | 1,4541 AUD | 1,4469 AUD | 14.10.2024 | 1,4541 AUD | 1,4467 AUD | 11.10.2024 | 1,4541 AUD | 1,4461 AUD | 10.10.2024 | 1,4541 AUD | 1,4459 AUD | 09.10.2024 | 1,4541 AUD | 1,4457 AUD | 08.10.2024 | 1,4541 AUD | 1,4455 AUD | 07.10.2024 | 1,4541 AUD | 1,4453 AUD | 04.10.2024 | 1,4541 AUD | 1,4447 AUD | 03.10.2024 | 1,4541 AUD | 1,4445 AUD | 02.10.2024 | 1,4541 AUD | 1,4443 AUD | 01.10.2024 | 1,4541 AUD | 1,4441 AUD | 30.09.2024 | 1,4512 AUD | 1,444 AUD | 27.09.2024 | 1,4512 AUD | 1,4437 AUD | 26.09.2024 | 1,4512 AUD | 1,4436 AUD | 25.09.2024 | 1,4512 AUD | 1,4435 AUD | 24.09.2024 | 1,4512 AUD | 1,4434 AUD | 23.09.2024 | 1,4512 AUD | 1,4433 AUD | 20.09.2024 | 1,4512 AUD | 1,443 AUD | 19.09.2024 | 1,4512 AUD | 1,4429 AUD | 18.09.2024 | 1,4512 AUD | 1,4428 AUD | 17.09.2024 | 1,4512 AUD | 1,4427 AUD | 16.09.2024 | 1,4512 AUD | 1,4426 AUD | 13.09.2024 | 1,4512 AUD | 1,4423 AUD | 12.09.2024 | 1,4512 AUD | 1,4422 AUD | 11.09.2024 | 1,4512 AUD | 1,4421 AUD | 10.09.2024 | 1,4512 AUD | 1,442 AUD | 09.09.2024 | 1,4512 AUD | 1,4419 AUD | 06.09.2024 | 1,4512 AUD | 1,4416 AUD | 05.09.2024 | 1,4512 AUD | 1,4415 AUD | 04.09.2024 | 1,4512 AUD | 1,4414 AUD | 03.09.2024 | 1,4512 AUD | 1,4413 AUD | 02.09.2024 | 1,4512 AUD | 1,4412 AUD | 30.08.2024 | 1,448 AUD | 1,4409 AUD | 29.08.2024 | 1,448 AUD | 1,4408 AUD | 28.08.2024 | 1,448 AUD | 1,4407 AUD | 27.08.2024 | 1,448 AUD | 1,4406 AUD | 26.08.2024 | 1,448 AUD | 1,4405 AUD | 23.08.2024 | 1,448 AUD | 1,4402 AUD | 22.08.2024 | 1,448 AUD | 1,4401 AUD | 21.08.2024 | 1,448 AUD | 1,44 AUD | 20.08.2024 | 1,448 AUD | 1,4399 AUD | 19.08.2024 | 1,448 AUD | 1,4398 AUD | 16.08.2024 | 1,448 AUD | 1,4395 AUD | 15.08.2024 | 1,448 AUD | 1,4394 AUD | 14.08.2024 | 1,448 AUD | 1,4393 AUD | 13.08.2024 | 1,448 AUD | 1,4392 AUD | 12.08.2024 | 1,448 AUD | 1,4391 AUD | 09.08.2024 | 1,448 AUD | 1,4388 AUD | 08.08.2024 | 1,448 AUD | 1,4387 AUD | 07.08.2024 | 1,448 AUD | 1,4386 AUD | 06.08.2024 | 1,448 AUD | 1,4385 AUD | 05.08.2024 | 1,448 AUD | 1,4384 AUD | 02.08.2024 | 1,448 AUD | 1,4381 AUD | 01.08.2024 | 1,448 AUD | 1,438 AUD | 31.07.2024 | 1,4449 AUD | 1,4379 AUD | 30.07.2024 | 1,4449 AUD | 1,4378 AUD | 29.07.2024 | 1,4449 AUD | 1,4377 AUD | 26.07.2024 | 1,4449 AUD | 1,4374 AUD | 25.07.2024 | 1,4449 AUD | 1,4373 AUD | 24.07.2024 | 1,4449 AUD | 1,4372 AUD | 23.07.2024 | 1,4449 AUD | 1,4371 AUD | 22.07.2024 | 1,4449 AUD | 1,437 AUD | 19.07.2024 | 1,4449 AUD | 1,4367 AUD | 18.07.2024 | 1,4449 AUD | 1,4366 AUD | 17.07.2024 | 1,4449 AUD | 1,4365 AUD | 16.07.2024 | 1,4449 AUD | 1,4364 AUD | 15.07.2024 | 1,4449 AUD | 1,4363 AUD | 12.07.2024 | 1,4449 AUD | 1,436 AUD | 11.07.2024 | 1,4449 AUD | 1,4359 AUD | 10.07.2024 | 1,4449 AUD | 1,4358 AUD | 09.07.2024 | 1,4449 AUD | 1,4357 AUD | 08.07.2024 | 1,4449 AUD | 1,4356 AUD | 05.07.2024 | 1,4449 AUD | 1,4353 AUD | 04.07.2024 | 1,4449 AUD | 1,4352 AUD | 03.07.2024 | 1,4449 AUD | 1,4351 AUD | 02.07.2024 | 1,4449 AUD | 1,435 AUD | 01.07.2024 | 1,4449 AUD | 1,4349 AUD | 28.06.2024 | 1,4421 AUD | 1,4346 AUD | 27.06.2024 | 1,4421 AUD | 1,4345 AUD | 26.06.2024 | 1,4421 AUD | 1,4344 AUD | 25.06.2024 | 1,4421 AUD | 1,4343 AUD | 24.06.2024 | 1,4421 AUD | 1,4342 AUD | 21.06.2024 | 1,4421 AUD | 1,4339 AUD | 20.06.2024 | 1,4421 AUD | 1,4338 AUD | 19.06.2024 | 1,4421 AUD | 1,4337 AUD | 18.06.2024 | 1,4421 AUD | 1,4336 AUD | 17.06.2024 | 1,4421 AUD | 1,4335 AUD | 14.06.2024 | 1,4421 AUD | 1,4332 AUD | 13.06.2024 | 1,4421 AUD | 1,4331 AUD | 12.06.2024 | 1,4421 AUD | 1,433 AUD | 11.06.2024 | 1,4421 AUD | 1,4329 AUD | 10.06.2024 | 1,4421 AUD | 1,4328 AUD | 07.06.2024 | 1,4421 AUD | 1,4325 AUD | 06.06.2024 | 1,4421 AUD | 1,4324 AUD | 05.06.2024 | 1,4421 AUD | 1,4323 AUD | 04.06.2024 | 1,4421 AUD | 1,4322 AUD | 03.06.2024 | 1,4421 AUD | 1,4321 AUD | 31.05.2024 | 1,4389 AUD | 1,4318 AUD | 30.05.2024 | 1,4389 AUD | 1,4317 AUD | 29.05.2024 | 1,4389 AUD | 1,4316 AUD | 28.05.2024 | 1,4389 AUD | 1,4315 AUD | 27.05.2024 | 1,4389 AUD | 1,4314 AUD | 24.05.2024 | 1,4389 AUD | 1,4311 AUD | 23.05.2024 | 1,4389 AUD | 1,431 AUD | 22.05.2024 | 1,4389 AUD | 1,4309 AUD | 21.05.2024 | 1,4389 AUD | 1,4308 AUD | 20.05.2024 | 1,4389 AUD | 1,4307 AUD | 17.05.2024 | 1,4389 AUD | 1,4304 AUD | 16.05.2024 | 1,4389 AUD | 1,4303 AUD | 15.05.2024 | 1,4389 AUD | 1,4302 AUD | 14.05.2024 | 1,4389 AUD | 1,4301 AUD | 13.05.2024 | 1,4389 AUD | 1,43 AUD | 10.05.2024 | 1,4389 AUD | 1,4297 AUD | 09.05.2024 | 1,4389 AUD | 1,4296 AUD | 08.05.2024 | 1,4389 AUD | 1,4295 AUD | 07.05.2024 | 1,4389 AUD | 1,4294 AUD | 06.05.2024 | 1,4389 AUD | 1,4293 AUD | 03.05.2024 | 1,4389 AUD | 1,429 AUD | 02.05.2024 | 1,4389 AUD | 1,4289 AUD | 01.05.2024 | 1,4359 AUD | 1,4288 AUD | 30.04.2024 | 1,4359 AUD | 1,4287 AUD | 29.04.2024 | 1,4359 AUD | 1,4286 AUD | 26.04.2024 | 1,4359 AUD | 1,4283 AUD | 25.04.2024 | 1,4359 AUD | 1,4282 AUD | 24.04.2024 | 1,4359 AUD | 1,4281 AUD | 23.04.2024 | 1,4359 AUD | 1,428 AUD | 22.04.2024 | 1,4359 AUD | 1,4279 AUD | 19.04.2024 | 1,4359 AUD | 1,4276 AUD | 18.04.2024 | 1,4359 AUD | 1,4275 AUD | 17.04.2024 | 1,4359 AUD | 1,4274 AUD | 16.04.2024 | 1,4359 AUD | 1,4273 AUD | 15.04.2024 | 1,4359 AUD | 1,4272 AUD | 12.04.2024 | 1,4359 AUD | 1,4269 AUD | 11.04.2024 | 1,4359 AUD | 1,4268 AUD | 10.04.2024 | 1,4359 AUD | 1,4267 AUD | 09.04.2024 | 1,4359 AUD | 1,4266 AUD | 08.04.2024 | 1,4359 AUD | 1,4265 AUD | 05.04.2024 | 1,4359 AUD | 1,4262 AUD | 04.04.2024 | 1,4359 AUD | 1,4261 AUD | 03.04.2024 | 1,4359 AUD | 1,426 AUD | 02.04.2024 | 1,4359 AUD | 1,4259 AUD | 01.04.2024 | 1,4327 AUD | 1,4258 AUD | 29.03.2024 | 1,4327 AUD | 1,4255 AUD | 28.03.2024 | 1,4327 AUD | 1,4254 AUD | 27.03.2024 | 1,4327 AUD | 1,4253 AUD | 26.03.2024 | 1,4327 AUD | 1,4252 AUD | 25.03.2024 | 1,4327 AUD | 1,4251 AUD | 23.03.2024 | 1,4327 AUD | 1,4249 AUD | 22.03.2024 | 1,4327 AUD | 1,4248 AUD | 21.03.2024 | 1,4327 AUD | 1,4247 AUD | 20.03.2024 | 1,4327 AUD | 1,4246 AUD | 19.03.2024 | 1,4327 AUD | 1,4245 AUD | 18.03.2024 | 1,4327 AUD | 1,4244 AUD | 15.03.2024 | 1,4327 AUD | 1,4241 AUD | 14.03.2024 | 1,4327 AUD | 1,424 AUD | 13.03.2024 | 1,4327 AUD | 1,4239 AUD | 12.03.2024 | 1,4327 AUD | 1,4238 AUD | 11.03.2024 | 1,4327 AUD | 1,4237 AUD | 08.03.2024 | 1,4327 AUD | 1,4234 AUD | 07.03.2024 | 1,4327 AUD | 1,4233 AUD | 06.03.2024 | 1,4327 AUD | 1,4232 AUD | 05.03.2024 | 1,4327 AUD | 1,4231 AUD | 04.03.2024 | 1,4327 AUD | 1,423 AUD | 01.03.2024 | 1,4327 AUD | 1,4227 AUD | 29.02.2024 | 1,4298 AUD | 1,4226 AUD | 28.02.2024 | 1,4298 AUD | 1,4225 AUD | 27.02.2024 | 1,4298 AUD | 1,4224 AUD | 26.02.2024 | 1,4298 AUD | 1,4223 AUD | 24.02.2024 | 1,4298 AUD | 1,4221 AUD | 23.02.2024 | 1,4298 AUD | 1,422 AUD | 22.02.2024 | 1,4298 AUD | 1,4219 AUD | 21.02.2024 | 1,4298 AUD | 1,4218 AUD | 20.02.2024 | 1,4298 AUD | 1,4217 AUD | 19.02.2024 | 1,4298 AUD | 1,4216 AUD | 16.02.2024 | 1,4298 AUD | 1,4213 AUD | 15.02.2024 | 1,4298 AUD | 1,4212 AUD | 14.02.2024 | 1,4298 AUD | 1,4211 AUD | 13.02.2024 | 1,4298 AUD | 1,421 AUD | 12.02.2024 | 1,4298 AUD | 1,4209 AUD | 09.02.2024 | 1,4298 AUD | 1,4206 AUD | 08.02.2024 | 1,4298 AUD | 1,4205 AUD | 07.02.2024 | 1,4298 AUD | 1,4204 AUD | 06.02.2024 | 1,4298 AUD | 1,4203 AUD | 05.02.2024 | 1,4298 AUD | 1,4202 AUD | 02.02.2024 | 1,4298 AUD | 1,4199 AUD | 01.02.2024 | 1,4298 AUD | 1,4198 AUD | 31.01.2024 | 1,4268 AUD | 1,4197 AUD | 30.01.2024 | 1,4268 AUD | 1,4196 AUD | 29.01.2024 | 1,4268 AUD | 1,4195 AUD | 26.01.2024 | 1,4268 AUD | 1,4192 AUD | 25.01.2024 | 1,4268 AUD | 1,4191 AUD | 24.01.2024 | 1,4268 AUD | 1,419 AUD | 23.01.2024 | 1,4268 AUD | 1,4189 AUD | 22.01.2024 | 1,4268 AUD | 1,4188 AUD | 19.01.2024 | 1,4268 AUD | 1,4185 AUD | 18.01.2024 | 1,4268 AUD | 1,4184 AUD | 17.01.2024 | 1,4268 AUD | 1,4183 AUD | 16.01.2024 | 1,4268 AUD | 1,4182 AUD | 15.01.2024 | 1,4268 AUD | 1,4181 AUD | 12.01.2024 | 1,4268 AUD | 1,4178 AUD | 11.01.2024 | 1,4268 AUD | 1,4177 AUD | 10.01.2024 | 1,4268 AUD | 1,4176 AUD | 09.01.2024 | 1,4268 AUD | 1,4175 AUD | 08.01.2024 | 1,4268 AUD | 1,4174 AUD | 05.01.2024 | 1,4268 AUD | 1,4171 AUD | 04.01.2024 | 1,4268 AUD | 1,417 AUD | 03.01.2024 | 1,4268 AUD | 1,4169 AUD | 02.01.2024 | 1,4268 AUD | 1,4168 AUD | 29.12.2023 | 1,4236 AUD | 1,4164 AUD | 28.12.2023 | 1,4236 AUD | 1,4163 AUD | 27.12.2023 | 1,4236 AUD | 1,4162 AUD | 26.12.2023 | 1,4236 AUD | 1,4161 AUD | 22.12.2023 | 1,4236 AUD | 1,4157 AUD | 21.12.2023 | 1,4236 AUD | 1,4156 AUD | 20.12.2023 | 1,4236 AUD | 1,4155 AUD | 19.12.2023 | 1,4236 AUD | 1,4154 AUD | 18.12.2023 | 1,4236 AUD | 1,4153 AUD | 15.12.2023 | 1,4236 AUD | 1,415 AUD | 14.12.2023 | 1,4236 AUD | 1,4149 AUD | 13.12.2023 | 1,4236 AUD | 1,4148 AUD | 12.12.2023 | 1,4236 AUD | 1,4147 AUD | 11.12.2023 | 1,4236 AUD | 1,4146 AUD | 09.12.2023 | 1,4236 AUD | 1,4144 AUD | 08.12.2023 | 1,4236 AUD | 1,4143 AUD | 07.12.2023 | 1,4236 AUD | 1,4142 AUD | 06.12.2023 | 1,4236 AUD | 1,4141 AUD | 05.12.2023 | 1,4236 AUD | 1,414 AUD | 04.12.2023 | 1,4236 AUD | 1,4139 AUD | 01.12.2023 | 1,4236 AUD | 1,4136 AUD | 30.11.2023 | 1,4206 AUD | 1,4135 AUD | 29.11.2023 | 1,4206 AUD | 1,4134 AUD | 28.11.2023 | 1,4206 AUD | 1,4133 AUD | 27.11.2023 | 1,4206 AUD | 1,4132 AUD | 24.11.2023 | 1,4206 AUD | 1,4129 AUD | 23.11.2023 | 1,4206 AUD | 1,4128 AUD | 22.11.2023 | 1,4206 AUD | 1,4127 AUD | 21.11.2023 | 1,4206 AUD | 1,4126 AUD | 20.11.2023 | 1,4206 AUD | 1,4125 AUD | 17.11.2023 | 1,4206 AUD | 1,4122 AUD | 16.11.2023 | 1,4206 AUD | 1,4121 AUD | 15.11.2023 | 1,4206 AUD | 1,412 AUD | 14.11.2023 | 1,4206 AUD | 1,4119 AUD | 13.11.2023 | 1,4206 AUD | 1,4118 AUD | 10.11.2023 | 1,4206 AUD | 1,4115 AUD | 09.11.2023 | 1,4206 AUD | 1,4114 AUD | 08.11.2023 | 1,4206 AUD | 1,4113 AUD | 07.11.2023 | 1,4206 AUD | 1,4112 AUD | 06.11.2023 | 1,4206 AUD | 1,4111 AUD | 03.11.2023 | 1,4206 AUD | 1,4108 AUD | 02.11.2023 | 1,4206 AUD | 1,4107 AUD | 01.11.2023 | 1,4206 AUD | 1,4106 AUD | 31.10.2023 | 1,4176 AUD | 1,4105 AUD | 30.10.2023 | 1,4176 AUD | 1,4104 AUD | 27.10.2023 | 1,4176 AUD | 1,4101 AUD | 26.10.2023 | 1,4176 AUD | 1,41 AUD | 25.10.2023 | 1,4176 AUD | 1,4099 AUD | 24.10.2023 | 1,4176 AUD | 1,4098 AUD | 23.10.2023 | 1,4176 AUD | 1,4097 AUD | 20.10.2023 | 1,4176 AUD | 1,4094 AUD | 19.10.2023 | 1,4176 AUD | 1,4093 AUD | 18.10.2023 | 1,4176 AUD | 1,4092 AUD | 17.10.2023 | 1,4176 AUD | 1,4091 AUD | 16.10.2023 | 1,4176 AUD | 1,409 AUD | 13.10.2023 | 1,4176 AUD | 1,4087 AUD | 12.10.2023 | 1,4176 AUD | 1,4086 AUD | 11.10.2023 | 1,4176 AUD | 1,4085 AUD | 10.10.2023 | 1,4176 AUD | 1,4084 AUD | 06.10.2023 | 1,4176 AUD | 1,408 AUD | 05.10.2023 | 1,4176 AUD | 1,4079 AUD | 04.10.2023 | 1,4176 AUD | 1,4078 AUD | 03.10.2023 | 1,4176 AUD | 1,4077 AUD | 02.10.2023 | 1,4176 AUD | 1,4076 AUD | 29.09.2023 | 1,4145 AUD | 1,4073 AUD | 28.09.2023 | 1,4145 AUD | 1,4072 AUD | 27.09.2023 | 1,4145 AUD | 1,4071 AUD | 26.09.2023 | 1,4145 AUD | 1,407 AUD | 25.09.2023 | 1,4145 AUD | 1,4069 AUD | 22.09.2023 | 1,4145 AUD | 1,4066 AUD | 21.09.2023 | 1,4145 AUD | 1,4065 AUD | 20.09.2023 | 1,4145 AUD | 1,4064 AUD | 19.09.2023 | 1,4145 AUD | 1,4063 AUD | 18.09.2023 | 1,4145 AUD | 1,4062 AUD | 15.09.2023 | 1,4145 AUD | 1,4059 AUD | 14.09.2023 | 1,4145 AUD | 1,4058 AUD | 13.09.2023 | 1,4145 AUD | 1,4057 AUD | 12.09.2023 | 1,4145 AUD | 1,4056 AUD | 11.09.2023 | 1,4145 AUD | 1,4055 AUD | 08.09.2023 | 1,4145 AUD | 1,4052 AUD | 07.09.2023 | 1,4145 AUD | 1,4051 AUD | 06.09.2023 | 1,4145 AUD | 1,405 AUD | 05.09.2023 | 1,4145 AUD | 1,4049 AUD | 04.09.2023 | 1,4145 AUD | 1,4048 AUD | 01.09.2023 | 1,4145 AUD | 1,4045 AUD | 31.08.2023 | 1,4114 AUD | 1,4044 AUD | 30.08.2023 | 1,4114 AUD | 1,4043 AUD | 29.08.2023 | 1,4114 AUD | 1,4042 AUD | 28.08.2023 | 1,4114 AUD | 1,4041 AUD | 25.08.2023 | 1,4114 AUD | 1,4038 AUD | 24.08.2023 | 1,4114 AUD | 1,4037 AUD | 23.08.2023 | 1,4114 AUD | 1,4036 AUD | 22.08.2023 | 1,4114 AUD | 1,4035 AUD | 21.08.2023 | 1,4114 AUD | 1,4034 AUD | 18.08.2023 | 1,4114 AUD | 1,4031 AUD | 17.08.2023 | 1,4114 AUD | 1,403 AUD | 16.08.2023 | 1,4114 AUD | 1,4029 AUD | 15.08.2023 | 1,4114 AUD | 1,4028 AUD | 14.08.2023 | 1,4114 AUD | 1,4027 AUD | 11.08.2023 | 1,4114 AUD | 1,4024 AUD | 10.08.2023 | 1,4114 AUD | 1,4023 AUD | 09.08.2023 | 1,4114 AUD | 1,4022 AUD | 08.08.2023 | 1,4114 AUD | 1,4021 AUD | 07.08.2023 | 1,4114 AUD | 1,402 AUD | 04.08.2023 | 1,4114 AUD | 1,4017 AUD | 03.08.2023 | 1,4114 AUD | 1,4016 AUD | 02.08.2023 | 1,4114 AUD | 1,4015 AUD | 01.08.2023 | 1,4114 AUD | 1,4014 AUD | 31.07.2023 | 1,4085 AUD | 1,4013 AUD | 28.07.2023 | 1,4085 AUD | 1,401 AUD | 27.07.2023 | 1,4085 AUD | 1,4009 AUD | 26.07.2023 | 1,4085 AUD | 1,4008 AUD | 25.07.2023 | 1,4085 AUD | 1,4007 AUD | 24.07.2023 | 1,4085 AUD | 1,4006 AUD | 21.07.2023 | 1,4085 AUD | 1,4003 AUD | 20.07.2023 | 1,4085 AUD | 1,4002 AUD | 19.07.2023 | 1,4085 AUD | 1,4001 AUD | 18.07.2023 | 1,4085 AUD | 1,40 AUD | 17.07.2023 | 1,4085 AUD | 1,3999 AUD | 14.07.2023 | 1,4085 AUD | 1,3996 AUD | 13.07.2023 | 1,4085 AUD | 1,3995 AUD | 12.07.2023 | 1,4085 AUD | 1,3994 AUD | 11.07.2023 | 1,4085 AUD | 1,3993 AUD | 10.07.2023 | 1,4085 AUD | 1,3992 AUD | 07.07.2023 | 1,4085 AUD | 1,3989 AUD | 06.07.2023 | 1,4085 AUD | 1,3988 AUD | 05.07.2023 | 1,4085 AUD | 1,3987 AUD | 04.07.2023 | 1,4085 AUD | 1,3986 AUD | 03.07.2023 | 1,4085 AUD | 1,3985 AUD | 30.06.2023 | 1,4053 AUD | 1,3982 AUD | 29.06.2023 | 1,4053 AUD | 1,3981 AUD | 28.06.2023 | 1,4053 AUD | 1,398 AUD | 27.06.2023 | 1,4053 AUD | 1,3979 AUD | 26.06.2023 | 1,4053 AUD | 1,3978 AUD | 23.06.2023 | 1,4053 AUD | 1,3975 AUD | 22.06.2023 | 1,4053 AUD | 1,3974 AUD | 21.06.2023 | 1,4053 AUD | 1,3973 AUD | 20.06.2023 | 1,4053 AUD | 1,3972 AUD | 19.06.2023 | 1,4053 AUD | 1,3971 AUD | 16.06.2023 | 1,4053 AUD | 1,3968 AUD | 15.06.2023 | 1,4053 AUD | 1,3967 AUD | 14.06.2023 | 1,4053 AUD | 1,3966 AUD | 13.06.2023 | 1,4053 AUD | 1,3965 AUD | 12.06.2023 | 1,4053 AUD | 1,3964 AUD | 09.06.2023 | 1,4053 AUD | 1,3961 AUD | 08.06.2023 | 1,4053 AUD | 1,396 AUD | 07.06.2023 | 1,4053 AUD | 1,3959 AUD | 06.06.2023 | 1,4053 AUD | 1,3958 AUD | 05.06.2023 | 1,4053 AUD | 1,3957 AUD | 02.06.2023 | 1,4053 AUD | 1,3954 AUD | 01.06.2023 | 1,4053 AUD | 1,3953 AUD | 31.05.2023 | 1,4023 AUD | 1,3952 AUD | 30.05.2023 | 1,4023 AUD | 1,3951 AUD | 29.05.2023 | 1,4023 AUD | 1,395 AUD | 26.05.2023 | 1,4023 AUD | 1,3947 AUD | 25.05.2023 | 1,4023 AUD | 1,3946 AUD | 24.05.2023 | 1,4023 AUD | 1,3945 AUD | 23.05.2023 | 1,4023 AUD | 1,3944 AUD | 22.05.2023 | 1,4023 AUD | 1,3943 AUD | 19.05.2023 | 1,4023 AUD | 1,394 AUD | 18.05.2023 | 1,4023 AUD | 1,3939 AUD | 17.05.2023 | 1,4023 AUD | 1,3938 AUD | 16.05.2023 | 1,4023 AUD | 1,3937 AUD | 15.05.2023 | 1,4023 AUD | 1,3936 AUD | 12.05.2023 | 1,4023 AUD | 1,3933 AUD | 11.05.2023 | 1,4023 AUD | 1,3932 AUD | 10.05.2023 | 1,4023 AUD | 1,3931 AUD | 09.05.2023 | 1,4023 AUD | 1,393 AUD | 08.05.2023 | 1,4023 AUD | 1,3929 AUD | 05.05.2023 | 1,4023 AUD | 1,3926 AUD | 04.05.2023 | 1,4023 AUD | 1,3925 AUD | 03.05.2023 | 1,4023 AUD | 1,3924 AUD | 02.05.2023 | 1,4023 AUD | 1,3923 AUD | 01.05.2023 | 1,3994 AUD | 1,3922 AUD | 28.04.2023 | 1,3994 AUD | 1,3919 AUD | 27.04.2023 | 1,3994 AUD | 1,3918 AUD | 26.04.2023 | 1,3994 AUD | 1,3917 AUD | 25.04.2023 | 1,3994 AUD | 1,3916 AUD | 24.04.2023 | 1,3994 AUD | 1,3915 AUD | 21.04.2023 | 1,3994 AUD | 1,3912 AUD | 20.04.2023 | 1,3994 AUD | 1,3911 AUD | 19.04.2023 | 1,3994 AUD | 1,391 AUD | 18.04.2023 | 1,3994 AUD | 1,3909 AUD | 17.04.2023 | 1,3994 AUD | 1,3908 AUD | 14.04.2023 | 1,3994 AUD | 1,3905 AUD | 13.04.2023 | 1,3994 AUD | 1,3904 AUD | 12.04.2023 | 1,3994 AUD | 1,3903 AUD | 11.04.2023 | 1,3994 AUD | 1,3902 AUD | 10.04.2023 | 1,3994 AUD | 1,3901 AUD | 07.04.2023 | 1,3994 AUD | 1,3898 AUD | 06.04.2023 | 1,3994 AUD | 1,3897 AUD | 05.04.2023 | 1,3994 AUD | 1,3896 AUD | 04.04.2023 | 1,3994 AUD | 1,3895 AUD | 03.04.2023 | 1,3994 AUD | 1,3894 AUD | 31.03.2023 | 1,3928 AUD | 1,3888 AUD | 30.03.2023 | 1,3928 AUD | 1,3886 AUD | 28.03.2023 | 1,3928 AUD | 1,3882 AUD | 27.03.2023 | 1,3928 AUD | 1,388 AUD | 24.03.2023 | 1,3928 AUD | 1,3874 AUD | 23.03.2023 | 1,3928 AUD | 1,3872 AUD | 22.03.2023 | 1,3928 AUD | 1,387 AUD | 21.03.2023 | 1,3928 AUD | 1,3868 AUD | 20.03.2023 | 1,3928 AUD | 1,3866 AUD | 17.03.2023 | 1,3928 AUD | 1,386 AUD | 16.03.2023 | 1,3928 AUD | 1,3858 AUD | 15.03.2023 | 1,3928 AUD | 1,3856 AUD | 14.03.2023 | 1,3928 AUD | 1,3854 AUD | 13.03.2023 | 1,3928 AUD | 1,3852 AUD | 10.03.2023 | 1,3928 AUD | 1,3846 AUD | 09.03.2023 | 1,3928 AUD | 1,3844 AUD | 08.03.2023 | 1,3928 AUD | 1,3842 AUD | 07.03.2023 | 1,3928 AUD | 1,384 AUD | 06.03.2023 | 1,3928 AUD | 1,3838 AUD | 03.03.2023 | 1,3928 AUD | 1,3832 AUD | 02.03.2023 | 1,3928 AUD | 1,383 AUD | 01.03.2023 | 1,3928 AUD | 1,3828 AUD | 28.02.2023 | 1,3872 AUD | 1,3826 AUD | 27.02.2023 | 1,3872 AUD | 1,3824 AUD | 24.02.2023 | 1,3872 AUD | 1,3818 AUD | 23.02.2023 | 1,3872 AUD | 1,3816 AUD | 22.02.2023 | 1,3872 AUD | 1,3814 AUD | 21.02.2023 | 1,3872 AUD | 1,3812 AUD | 20.02.2023 | 1,3872 AUD | 1,381 AUD | 17.02.2023 | 1,3872 AUD | 1,3804 AUD | 16.02.2023 | 1,3872 AUD | 1,3802 AUD | 15.02.2023 | 1,3872 AUD | 1,38 AUD | 14.02.2023 | 1,3872 AUD | 1,3798 AUD | 13.02.2023 | 1,3872 AUD | 1,3796 AUD | 10.02.2023 | 1,3872 AUD | 1,379 AUD | 09.02.2023 | 1,3872 AUD | 1,3788 AUD | 08.02.2023 | 1,3872 AUD | 1,3786 AUD | 07.02.2023 | 1,3872 AUD | 1,3784 AUD | 06.02.2023 | 1,3872 AUD | 1,3782 AUD | 03.02.2023 | 1,3872 AUD | 1,3776 AUD | 02.02.2023 | 1,3872 AUD | 1,3774 AUD | 01.02.2023 | 1,3872 AUD | 1,3772 AUD | 31.01.2023 | 1,3812 AUD | 1,377 AUD | 30.01.2023 | 1,3812 AUD | 1,3768 AUD | 27.01.2023 | 1,3812 AUD | 1,3762 AUD | 26.01.2023 | 1,3812 AUD | 1,376 AUD | 25.01.2023 | 1,3812 AUD | 1,3758 AUD | 24.01.2023 | 1,3812 AUD | 1,3756 AUD | 23.01.2023 | 1,3812 AUD | 1,3754 AUD | 20.01.2023 | 1,3812 AUD | 1,3748 AUD | 19.01.2023 | 1,3812 AUD | 1,3746 AUD | 18.01.2023 | 1,3812 AUD | 1,3744 AUD | 17.01.2023 | 1,3812 AUD | 1,3742 AUD | 16.01.2023 | 1,3812 AUD | 1,374 AUD | 13.01.2023 | 1,3812 AUD | 1,3734 AUD | 12.01.2023 | 1,3812 AUD | 1,3732 AUD | 11.01.2023 | 1,3812 AUD | 1,373 AUD | 10.01.2023 | 1,3812 AUD | 1,3728 AUD | 09.01.2023 | 1,3812 AUD | 1,3726 AUD | 06.01.2023 | 1,3812 AUD | 1,372 AUD | 05.01.2023 | 1,3812 AUD | 1,3718 AUD | 04.01.2023 | 1,3812 AUD | 1,3716 AUD | 03.01.2023 | 1,3812 AUD | 1,3714 AUD | 02.01.2023 | 1,3812 AUD | 1,3712 AUD | 30.12.2022 | 1,3748 AUD | 1,3706 AUD | 29.12.2022 | 1,3748 AUD | 1,3704 AUD | 28.12.2022 | 1,3748 AUD | 1,3702 AUD | 27.12.2022 | 1,3748 AUD | 1,37 AUD | 26.12.2022 | 1,3748 AUD | 1,3698 AUD | 23.12.2022 | 1,3748 AUD | 1,3692 AUD | 22.12.2022 | 1,3748 AUD | 1,369 AUD | 21.12.2022 | 1,3748 AUD | 1,3688 AUD | 20.12.2022 | 1,3748 AUD | 1,3686 AUD | 19.12.2022 | 1,3748 AUD | 1,3684 AUD | 16.12.2022 | 1,3748 AUD | 1,3678 AUD | 15.12.2022 | 1,3748 AUD | 1,3676 AUD | 14.12.2022 | 1,3748 AUD | 1,3674 AUD | 13.12.2022 | 1,3748 AUD | 1,3672 AUD | 12.12.2022 | 1,3748 AUD | 1,367 AUD | 09.12.2022 | 1,3748 AUD | 1,3664 AUD | 08.12.2022 | 1,3748 AUD | 1,3662 AUD | 07.12.2022 | 1,3748 AUD | 1,366 AUD | 06.12.2022 | 1,3748 AUD | 1,3658 AUD | 05.12.2022 | 1,3748 AUD | 1,3656 AUD | 02.12.2022 | 1,3748 AUD | 1,365 AUD | 01.12.2022 | 1,3748 AUD | 1,3648 AUD | 30.11.2022 | 1,3688 AUD | 1,3646 AUD | 29.11.2022 | 1,3688 AUD | 1,3644 AUD | 28.11.2022 | 1,3688 AUD | 1,3642 AUD | 25.11.2022 | 1,3688 AUD | 1,3636 AUD | 24.11.2022 | 1,3688 AUD | 1,3634 AUD | 23.11.2022 | 1,3688 AUD | 1,3632 AUD | 22.11.2022 | 1,3688 AUD | 1,363 AUD | 21.11.2022 | 1,3688 AUD | 1,3628 AUD | 18.11.2022 | 1,3688 AUD | 1,3622 AUD | 17.11.2022 | 1,3688 AUD | 1,362 AUD | 16.11.2022 | 1,3688 AUD | 1,3618 AUD | 15.11.2022 | 1,3688 AUD | 1,3616 AUD | 14.11.2022 | 1,3688 AUD | 1,3614 AUD | 11.11.2022 | 1,3688 AUD | 1,3608 AUD | 10.11.2022 | 1,3688 AUD | 1,3606 AUD | 09.11.2022 | 1,3688 AUD | 1,3604 AUD | 08.11.2022 | 1,3688 AUD | 1,3602 AUD | 07.11.2022 | 1,3688 AUD | 1,36 AUD | 04.11.2022 | 1,3688 AUD | 1,3594 AUD | 03.11.2022 | 1,3688 AUD | 1,3592 AUD | 02.11.2022 | 1,3688 AUD | 1,359 AUD | 01.11.2022 | 1,3688 AUD | 1,3588 AUD | 31.10.2022 | 1,366 AUD | 1,3586 AUD | 28.10.2022 | 1,366 AUD | 1,358 AUD | 27.10.2022 | 1,366 AUD | 1,3578 AUD | 26.10.2022 | 1,366 AUD | 1,3576 AUD | 25.10.2022 | 1,366 AUD | 1,3574 AUD | 24.10.2022 | 1,366 AUD | 1,3572 AUD | 21.10.2022 | 1,366 AUD | 1,3566 AUD | 20.10.2022 | 1,366 AUD | 1,3564 AUD | 19.10.2022 | 1,366 AUD | 1,3562 AUD | 18.10.2022 | 1,366 AUD | 1,356 AUD | 17.10.2022 | 1,366 AUD | 1,356 AUD |
|