Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 1,5268 AUD | 1,519 AUD | 12.05.2025 | 1,5268 AUD | 1,5188 AUD | 09.05.2025 | 1,5268 AUD | 1,5182 AUD | 08.05.2025 | 1,5268 AUD | 1,518 AUD | 07.05.2025 | 1,5268 AUD | 1,5178 AUD | 06.05.2025 | 1,5268 AUD | 1,5176 AUD | 05.05.2025 | 1,5268 AUD | 1,5174 AUD | 02.05.2025 | 1,5268 AUD | 1,5168 AUD | 01.05.2025 | 1,5206 AUD | 1,5166 AUD | 30.04.2025 | 1,5206 AUD | 1,5164 AUD | 29.04.2025 | 1,5206 AUD | 1,5162 AUD | 28.04.2025 | 1,5206 AUD | 1,516 AUD | 25.04.2025 | 1,5206 AUD | 1,5154 AUD | 24.04.2025 | 1,5206 AUD | 1,5152 AUD | 23.04.2025 | 1,5206 AUD | 1,515 AUD | 22.04.2025 | 1,5206 AUD | 1,5148 AUD | 21.04.2025 | 1,5206 AUD | 1,5146 AUD | 18.04.2025 | 1,5206 AUD | 1,514 AUD | 17.04.2025 | 1,5206 AUD | 1,5138 AUD | 16.04.2025 | 1,5206 AUD | 1,5136 AUD | 15.04.2025 | 1,5206 AUD | 1,5134 AUD | 14.04.2025 | 1,5206 AUD | 1,5132 AUD | 11.04.2025 | 1,5206 AUD | 1,5126 AUD | 10.04.2025 | 1,5206 AUD | 1,5124 AUD | 09.04.2025 | 1,5206 AUD | 1,5122 AUD | 08.04.2025 | 1,5206 AUD | 1,512 AUD | 07.04.2025 | 1,5206 AUD | 1,5118 AUD | 04.04.2025 | 1,5206 AUD | 1,5112 AUD | 03.04.2025 | 1,5206 AUD | 1,511 AUD | 02.04.2025 | 1,5206 AUD | 1,5108 AUD | 01.04.2025 | 1,5206 AUD | 1,5106 AUD | 31.03.2025 | 1,5148 AUD | 1,5104 AUD | 28.03.2025 | 1,5148 AUD | 1,5098 AUD | 27.03.2025 | 1,5148 AUD | 1,5096 AUD | 26.03.2025 | 1,5148 AUD | 1,5094 AUD | 25.03.2025 | 1,5148 AUD | 1,5092 AUD | 24.03.2025 | 1,5148 AUD | 1,509 AUD | 21.03.2025 | 1,5148 AUD | 1,5084 AUD | 20.03.2025 | 1,5148 AUD | 1,5082 AUD | 19.03.2025 | 1,5148 AUD | 1,508 AUD | 18.03.2025 | 1,5148 AUD | 1,5078 AUD | 17.03.2025 | 1,5148 AUD | 1,5076 AUD | 14.03.2025 | 1,5148 AUD | 1,507 AUD | 13.03.2025 | 1,5148 AUD | 1,5068 AUD | 12.03.2025 | 1,5148 AUD | 1,5066 AUD | 11.03.2025 | 1,5148 AUD | 1,5064 AUD | 10.03.2025 | 1,5148 AUD | 1,5062 AUD | 07.03.2025 | 1,5148 AUD | 1,5056 AUD | 06.03.2025 | 1,5148 AUD | 1,5054 AUD | 05.03.2025 | 1,5148 AUD | 1,5052 AUD | 04.03.2025 | 1,5148 AUD | 1,505 AUD | 03.03.2025 | 1,5148 AUD | 1,5048 AUD | 28.02.2025 | 1,5092 AUD | 1,5042 AUD | 27.02.2025 | 1,5092 AUD | 1,504 AUD | 26.02.2025 | 1,5092 AUD | 1,5038 AUD | 25.02.2025 | 1,5092 AUD | 1,5036 AUD | 24.02.2025 | 1,5092 AUD | 1,5034 AUD | 21.02.2025 | 1,5092 AUD | 1,5028 AUD | 20.02.2025 | 1,5092 AUD | 1,5026 AUD | 19.02.2025 | 1,5092 AUD | 1,5024 AUD | 18.02.2025 | 1,5092 AUD | 1,5022 AUD | 17.02.2025 | 1,5092 AUD | 1,502 AUD | 14.02.2025 | 1,5092 AUD | 1,5014 AUD | 13.02.2025 | 1,5092 AUD | 1,5012 AUD | 12.02.2025 | 1,5092 AUD | 1,501 AUD | 11.02.2025 | 1,5092 AUD | 1,5008 AUD | 10.02.2025 | 1,5092 AUD | 1,5006 AUD | 07.02.2025 | 1,5092 AUD | 1,50 AUD | 06.02.2025 | 1,5092 AUD | 1,4998 AUD | 05.02.2025 | 1,5092 AUD | 1,4996 AUD | 04.02.2025 | 1,5092 AUD | 1,4994 AUD | 03.02.2025 | 1,5092 AUD | 1,4992 AUD | 31.01.2025 | 1,5028 AUD | 1,4986 AUD | 30.01.2025 | 1,5028 AUD | 1,4984 AUD | 29.01.2025 | 1,5028 AUD | 1,4982 AUD | 28.01.2025 | 1,5028 AUD | 1,498 AUD | 27.01.2025 | 1,5028 AUD | 1,4978 AUD | 24.01.2025 | 1,5028 AUD | 1,4972 AUD | 23.01.2025 | 1,5028 AUD | 1,497 AUD | 22.01.2025 | 1,5028 AUD | 1,4968 AUD | 21.01.2025 | 1,5028 AUD | 1,4966 AUD | 20.01.2025 | 1,5028 AUD | 1,4964 AUD | 17.01.2025 | 1,5028 AUD | 1,4958 AUD | 16.01.2025 | 1,5028 AUD | 1,4956 AUD | 15.01.2025 | 1,5028 AUD | 1,4954 AUD | 14.01.2025 | 1,5028 AUD | 1,4952 AUD | 13.01.2025 | 1,5028 AUD | 1,495 AUD | 10.01.2025 | 1,5028 AUD | 1,4944 AUD | 09.01.2025 | 1,5028 AUD | 1,4942 AUD | 08.01.2025 | 1,5028 AUD | 1,494 AUD | 07.01.2025 | 1,5028 AUD | 1,4938 AUD | 06.01.2025 | 1,5028 AUD | 1,4936 AUD | 03.01.2025 | 1,5028 AUD | 1,493 AUD | 02.01.2025 | 1,4966 AUD | 1,4928 AUD | 30.12.2024 | 1,4966 AUD | 1,4922 AUD | 27.12.2024 | 1,4966 AUD | 1,4916 AUD | 26.12.2024 | 1,4966 AUD | 1,4914 AUD | 24.12.2024 | 1,4966 AUD | 1,491 AUD | 23.12.2024 | 1,4966 AUD | 1,4908 AUD | 20.12.2024 | 1,4966 AUD | 1,4902 AUD | 19.12.2024 | 1,4966 AUD | 1,49 AUD | 18.12.2024 | 1,4966 AUD | 1,4898 AUD | 17.12.2024 | 1,4966 AUD | 1,4896 AUD | 16.12.2024 | 1,4966 AUD | 1,4894 AUD | 13.12.2024 | 1,4966 AUD | 1,4888 AUD | 12.12.2024 | 1,4966 AUD | 1,4886 AUD | 11.12.2024 | 1,4966 AUD | 1,4884 AUD | 10.12.2024 | 1,4966 AUD | 1,4882 AUD | 09.12.2024 | 1,4966 AUD | 1,488 AUD | 06.12.2024 | 1,4966 AUD | 1,4874 AUD | 05.12.2024 | 1,4966 AUD | 1,4872 AUD | 04.12.2024 | 1,4966 AUD | 1,487 AUD | 03.12.2024 | 1,4966 AUD | 1,4868 AUD | 02.12.2024 | 1,4966 AUD | 1,4866 AUD | 29.11.2024 | 1,4904 AUD | 1,486 AUD | 28.11.2024 | 1,4904 AUD | 1,4858 AUD | 27.11.2024 | 1,4904 AUD | 1,4856 AUD | 26.11.2024 | 1,4904 AUD | 1,4854 AUD | 25.11.2024 | 1,4904 AUD | 1,4852 AUD | 22.11.2024 | 1,4904 AUD | 1,4846 AUD | 21.11.2024 | 1,4904 AUD | 1,4844 AUD | 20.11.2024 | 1,4904 AUD | 1,4842 AUD | 19.11.2024 | 1,4904 AUD | 1,484 AUD | 18.11.2024 | 1,4904 AUD | 1,4838 AUD | 15.11.2024 | 1,4904 AUD | 1,4832 AUD | 14.11.2024 | 1,4904 AUD | 1,483 AUD | 13.11.2024 | 1,4904 AUD | 1,4828 AUD | 12.11.2024 | 1,4904 AUD | 1,4826 AUD | 11.11.2024 | 1,4904 AUD | 1,4824 AUD | 08.11.2024 | 1,4904 AUD | 1,4818 AUD | 07.11.2024 | 1,4904 AUD | 1,4816 AUD | 06.11.2024 | 1,4904 AUD | 1,4814 AUD | 05.11.2024 | 1,4904 AUD | 1,4812 AUD | 04.11.2024 | 1,4904 AUD | 1,481 AUD | 01.11.2024 | 1,4904 AUD | 1,4804 AUD | 31.10.2024 | 1,4842 AUD | 1,4802 AUD | 30.10.2024 | 1,4842 AUD | 1,48 AUD | 29.10.2024 | 1,4842 AUD | 1,4798 AUD | 28.10.2024 | 1,4842 AUD | 1,4796 AUD | 25.10.2024 | 1,4842 AUD | 1,479 AUD | 24.10.2024 | 1,4842 AUD | 1,4788 AUD | 23.10.2024 | 1,4842 AUD | 1,4786 AUD | 22.10.2024 | 1,4842 AUD | 1,4784 AUD | 21.10.2024 | 1,4842 AUD | 1,4782 AUD | 18.10.2024 | 1,4842 AUD | 1,4776 AUD | 17.10.2024 | 1,4842 AUD | 1,4774 AUD | 16.10.2024 | 1,4842 AUD | 1,4772 AUD | 15.10.2024 | 1,4842 AUD | 1,477 AUD | 14.10.2024 | 1,4842 AUD | 1,4768 AUD | 11.10.2024 | 1,4842 AUD | 1,4762 AUD | 10.10.2024 | 1,4842 AUD | 1,476 AUD | 09.10.2024 | 1,4842 AUD | 1,4758 AUD | 08.10.2024 | 1,4842 AUD | 1,4756 AUD | 07.10.2024 | 1,4842 AUD | 1,4754 AUD | 04.10.2024 | 1,4842 AUD | 1,4748 AUD | 03.10.2024 | 1,4842 AUD | 1,4746 AUD | 02.10.2024 | 1,4842 AUD | 1,4744 AUD | 01.10.2024 | 1,4842 AUD | 1,4742 AUD | 30.09.2024 | 1,4784 AUD | 1,474 AUD | 27.09.2024 | 1,4784 AUD | 1,4734 AUD | 26.09.2024 | 1,4784 AUD | 1,4732 AUD | 25.09.2024 | 1,4784 AUD | 1,473 AUD | 24.09.2024 | 1,4784 AUD | 1,4728 AUD | 23.09.2024 | 1,4784 AUD | 1,4726 AUD | 20.09.2024 | 1,4784 AUD | 1,472 AUD | 19.09.2024 | 1,4784 AUD | 1,4718 AUD | 18.09.2024 | 1,4784 AUD | 1,4716 AUD | 17.09.2024 | 1,4784 AUD | 1,4714 AUD | 16.09.2024 | 1,4784 AUD | 1,4712 AUD | 13.09.2024 | 1,4784 AUD | 1,4706 AUD | 12.09.2024 | 1,4784 AUD | 1,4704 AUD | 11.09.2024 | 1,4784 AUD | 1,4702 AUD | 10.09.2024 | 1,4784 AUD | 1,47 AUD | 09.09.2024 | 1,4784 AUD | 1,4698 AUD | 06.09.2024 | 1,4784 AUD | 1,4692 AUD | 05.09.2024 | 1,4784 AUD | 1,469 AUD | 04.09.2024 | 1,4784 AUD | 1,4688 AUD | 03.09.2024 | 1,4784 AUD | 1,4686 AUD | 02.09.2024 | 1,4784 AUD | 1,4684 AUD | 30.08.2024 | 1,472 AUD | 1,4678 AUD | 29.08.2024 | 1,472 AUD | 1,4676 AUD | 28.08.2024 | 1,472 AUD | 1,4674 AUD | 27.08.2024 | 1,472 AUD | 1,4672 AUD | 26.08.2024 | 1,472 AUD | 1,467 AUD | 23.08.2024 | 1,472 AUD | 1,4664 AUD | 22.08.2024 | 1,472 AUD | 1,4662 AUD | 21.08.2024 | 1,472 AUD | 1,466 AUD | 20.08.2024 | 1,472 AUD | 1,4658 AUD | 19.08.2024 | 1,472 AUD | 1,4656 AUD | 16.08.2024 | 1,472 AUD | 1,465 AUD | 15.08.2024 | 1,472 AUD | 1,4648 AUD | 14.08.2024 | 1,472 AUD | 1,4646 AUD | 13.08.2024 | 1,472 AUD | 1,4644 AUD | 12.08.2024 | 1,472 AUD | 1,4642 AUD | 09.08.2024 | 1,472 AUD | 1,4636 AUD | 08.08.2024 | 1,472 AUD | 1,4634 AUD | 07.08.2024 | 1,472 AUD | 1,4632 AUD | 06.08.2024 | 1,472 AUD | 1,463 AUD | 05.08.2024 | 1,472 AUD | 1,4628 AUD | 02.08.2024 | 1,472 AUD | 1,4622 AUD | 01.08.2024 | 1,472 AUD | 1,462 AUD | 31.07.2024 | 1,4689 AUD | 1,4619 AUD | 30.07.2024 | 1,4689 AUD | 1,4618 AUD | 29.07.2024 | 1,4689 AUD | 1,4617 AUD | 26.07.2024 | 1,4689 AUD | 1,4614 AUD | 25.07.2024 | 1,4689 AUD | 1,4613 AUD | 24.07.2024 | 1,4689 AUD | 1,4612 AUD | 23.07.2024 | 1,4689 AUD | 1,4611 AUD | 22.07.2024 | 1,4689 AUD | 1,461 AUD | 19.07.2024 | 1,4689 AUD | 1,4607 AUD | 18.07.2024 | 1,4689 AUD | 1,4606 AUD | 17.07.2024 | 1,4689 AUD | 1,4605 AUD | 16.07.2024 | 1,4689 AUD | 1,4604 AUD | 15.07.2024 | 1,4689 AUD | 1,4603 AUD | 12.07.2024 | 1,4689 AUD | 1,46 AUD | 11.07.2024 | 1,4689 AUD | 1,4599 AUD | 10.07.2024 | 1,4689 AUD | 1,4598 AUD | 09.07.2024 | 1,4689 AUD | 1,4597 AUD | 08.07.2024 | 1,4689 AUD | 1,4596 AUD | 05.07.2024 | 1,4689 AUD | 1,4593 AUD | 04.07.2024 | 1,4689 AUD | 1,4592 AUD | 03.07.2024 | 1,4689 AUD | 1,4591 AUD | 02.07.2024 | 1,4689 AUD | 1,459 AUD | 01.07.2024 | 1,4689 AUD | 1,4589 AUD | 28.06.2024 | 1,4661 AUD | 1,4586 AUD | 27.06.2024 | 1,4661 AUD | 1,4585 AUD | 26.06.2024 | 1,4661 AUD | 1,4584 AUD | 25.06.2024 | 1,4661 AUD | 1,4583 AUD | 24.06.2024 | 1,4661 AUD | 1,4582 AUD | 21.06.2024 | 1,4661 AUD | 1,4579 AUD | 20.06.2024 | 1,4661 AUD | 1,4578 AUD | 19.06.2024 | 1,4661 AUD | 1,4577 AUD | 18.06.2024 | 1,4661 AUD | 1,4576 AUD | 17.06.2024 | 1,4661 AUD | 1,4575 AUD | 14.06.2024 | 1,4661 AUD | 1,4572 AUD | 13.06.2024 | 1,4661 AUD | 1,4571 AUD | 12.06.2024 | 1,4661 AUD | 1,457 AUD | 11.06.2024 | 1,4661 AUD | 1,4569 AUD | 10.06.2024 | 1,4661 AUD | 1,4568 AUD | 07.06.2024 | 1,4661 AUD | 1,4565 AUD | 06.06.2024 | 1,4661 AUD | 1,4564 AUD | 05.06.2024 | 1,4661 AUD | 1,4563 AUD | 04.06.2024 | 1,4661 AUD | 1,4562 AUD | 03.06.2024 | 1,4661 AUD | 1,4561 AUD | 31.05.2024 | 1,4629 AUD | 1,4558 AUD | 30.05.2024 | 1,4629 AUD | 1,4557 AUD | 29.05.2024 | 1,4629 AUD | 1,4556 AUD | 28.05.2024 | 1,4629 AUD | 1,4555 AUD | 27.05.2024 | 1,4629 AUD | 1,4554 AUD | 24.05.2024 | 1,4629 AUD | 1,4551 AUD | 23.05.2024 | 1,4629 AUD | 1,455 AUD | 22.05.2024 | 1,4629 AUD | 1,4549 AUD | 21.05.2024 | 1,4629 AUD | 1,4548 AUD | 20.05.2024 | 1,4629 AUD | 1,4547 AUD | 17.05.2024 | 1,4629 AUD | 1,4544 AUD | 16.05.2024 | 1,4629 AUD | 1,4543 AUD | 15.05.2024 | 1,4629 AUD | 1,4542 AUD | 14.05.2024 | 1,4629 AUD | 1,4541 AUD | 13.05.2024 | 1,4629 AUD | 1,454 AUD | 10.05.2024 | 1,4629 AUD | 1,4537 AUD | 09.05.2024 | 1,4629 AUD | 1,4536 AUD | 08.05.2024 | 1,4629 AUD | 1,4535 AUD | 07.05.2024 | 1,4629 AUD | 1,4534 AUD | 06.05.2024 | 1,4629 AUD | 1,4533 AUD | 03.05.2024 | 1,4629 AUD | 1,453 AUD | 02.05.2024 | 1,4629 AUD | 1,4529 AUD | 01.05.2024 | 1,4599 AUD | 1,4528 AUD | 30.04.2024 | 1,4599 AUD | 1,4527 AUD | 29.04.2024 | 1,4599 AUD | 1,4526 AUD | 26.04.2024 | 1,4599 AUD | 1,4523 AUD | 25.04.2024 | 1,4599 AUD | 1,4522 AUD | 24.04.2024 | 1,4599 AUD | 1,4521 AUD | 23.04.2024 | 1,4599 AUD | 1,452 AUD | 22.04.2024 | 1,4599 AUD | 1,4519 AUD | 19.04.2024 | 1,4599 AUD | 1,4516 AUD | 18.04.2024 | 1,4599 AUD | 1,4515 AUD | 17.04.2024 | 1,4599 AUD | 1,4514 AUD | 16.04.2024 | 1,4599 AUD | 1,4513 AUD | 15.04.2024 | 1,4599 AUD | 1,4512 AUD | 12.04.2024 | 1,4599 AUD | 1,4509 AUD | 11.04.2024 | 1,4599 AUD | 1,4508 AUD | 10.04.2024 | 1,4599 AUD | 1,4507 AUD | 09.04.2024 | 1,4599 AUD | 1,4506 AUD | 08.04.2024 | 1,4599 AUD | 1,4505 AUD | 05.04.2024 | 1,4599 AUD | 1,4502 AUD | 04.04.2024 | 1,4599 AUD | 1,4501 AUD | 03.04.2024 | 1,4599 AUD | 1,45 AUD | 02.04.2024 | 1,4599 AUD | 1,4499 AUD | 01.04.2024 | 1,4567 AUD | 1,4498 AUD | 29.03.2024 | 1,4567 AUD | 1,4495 AUD | 28.03.2024 | 1,4567 AUD | 1,4494 AUD | 27.03.2024 | 1,4567 AUD | 1,4493 AUD | 26.03.2024 | 1,4567 AUD | 1,4492 AUD | 25.03.2024 | 1,4567 AUD | 1,4491 AUD | 23.03.2024 | 1,4567 AUD | 1,4489 AUD | 22.03.2024 | 1,4567 AUD | 1,4488 AUD | 21.03.2024 | 1,4567 AUD | 1,4487 AUD | 20.03.2024 | 1,4567 AUD | 1,4486 AUD | 19.03.2024 | 1,4567 AUD | 1,4485 AUD | 18.03.2024 | 1,4567 AUD | 1,4484 AUD | 15.03.2024 | 1,4567 AUD | 1,4481 AUD | 14.03.2024 | 1,4567 AUD | 1,448 AUD | 13.03.2024 | 1,4567 AUD | 1,4479 AUD | 12.03.2024 | 1,4567 AUD | 1,4478 AUD | 11.03.2024 | 1,4567 AUD | 1,4477 AUD | 08.03.2024 | 1,4567 AUD | 1,4474 AUD | 07.03.2024 | 1,4567 AUD | 1,4473 AUD | 06.03.2024 | 1,4567 AUD | 1,4472 AUD | 05.03.2024 | 1,4567 AUD | 1,4471 AUD | 04.03.2024 | 1,4567 AUD | 1,447 AUD | 01.03.2024 | 1,4567 AUD | 1,4467 AUD | 29.02.2024 | 1,4538 AUD | 1,4466 AUD | 28.02.2024 | 1,4538 AUD | 1,4465 AUD | 27.02.2024 | 1,4538 AUD | 1,4464 AUD | 26.02.2024 | 1,4538 AUD | 1,4463 AUD | 24.02.2024 | 1,4538 AUD | 1,4461 AUD | 23.02.2024 | 1,4538 AUD | 1,446 AUD | 22.02.2024 | 1,4538 AUD | 1,4459 AUD | 21.02.2024 | 1,4538 AUD | 1,4458 AUD | 20.02.2024 | 1,4538 AUD | 1,4457 AUD | 19.02.2024 | 1,4538 AUD | 1,4456 AUD | 16.02.2024 | 1,4538 AUD | 1,4453 AUD | 15.02.2024 | 1,4538 AUD | 1,4452 AUD | 14.02.2024 | 1,4538 AUD | 1,4451 AUD | 13.02.2024 | 1,4538 AUD | 1,445 AUD | 12.02.2024 | 1,4538 AUD | 1,4449 AUD | 09.02.2024 | 1,4538 AUD | 1,4446 AUD | 08.02.2024 | 1,4538 AUD | 1,4445 AUD | 07.02.2024 | 1,4538 AUD | 1,4444 AUD | 06.02.2024 | 1,4538 AUD | 1,4443 AUD | 05.02.2024 | 1,4538 AUD | 1,4442 AUD | 02.02.2024 | 1,4538 AUD | 1,4439 AUD | 01.02.2024 | 1,4538 AUD | 1,4438 AUD | 31.01.2024 | 1,4508 AUD | 1,4437 AUD | 30.01.2024 | 1,4508 AUD | 1,4436 AUD | 29.01.2024 | 1,4508 AUD | 1,4435 AUD | 26.01.2024 | 1,4508 AUD | 1,4432 AUD | 25.01.2024 | 1,4508 AUD | 1,4431 AUD | 24.01.2024 | 1,4508 AUD | 1,443 AUD | 23.01.2024 | 1,4508 AUD | 1,4429 AUD | 22.01.2024 | 1,4508 AUD | 1,4428 AUD | 19.01.2024 | 1,4508 AUD | 1,4425 AUD | 18.01.2024 | 1,4508 AUD | 1,4424 AUD | 17.01.2024 | 1,4508 AUD | 1,4423 AUD | 16.01.2024 | 1,4508 AUD | 1,4422 AUD | 15.01.2024 | 1,4508 AUD | 1,4421 AUD | 12.01.2024 | 1,4508 AUD | 1,4418 AUD | 11.01.2024 | 1,4508 AUD | 1,4417 AUD | 10.01.2024 | 1,4508 AUD | 1,4416 AUD | 09.01.2024 | 1,4508 AUD | 1,4415 AUD | 08.01.2024 | 1,4508 AUD | 1,4414 AUD | 05.01.2024 | 1,4508 AUD | 1,4411 AUD | 04.01.2024 | 1,4508 AUD | 1,441 AUD | 03.01.2024 | 1,4508 AUD | 1,4409 AUD | 02.01.2024 | 1,4508 AUD | 1,4408 AUD | 29.12.2023 | 1,4476 AUD | 1,4404 AUD | 28.12.2023 | 1,4476 AUD | 1,4403 AUD | 27.12.2023 | 1,4476 AUD | 1,4402 AUD | 26.12.2023 | 1,4476 AUD | 1,4401 AUD | 22.12.2023 | 1,4476 AUD | 1,4397 AUD | 21.12.2023 | 1,4476 AUD | 1,4396 AUD | 20.12.2023 | 1,4476 AUD | 1,4395 AUD | 19.12.2023 | 1,4476 AUD | 1,4394 AUD | 18.12.2023 | 1,4476 AUD | 1,4393 AUD | 15.12.2023 | 1,4476 AUD | 1,439 AUD | 14.12.2023 | 1,4476 AUD | 1,4389 AUD | 13.12.2023 | 1,4476 AUD | 1,4388 AUD | 12.12.2023 | 1,4476 AUD | 1,4387 AUD | 11.12.2023 | 1,4476 AUD | 1,4386 AUD | 09.12.2023 | 1,4476 AUD | 1,4384 AUD | 08.12.2023 | 1,4476 AUD | 1,4383 AUD | 07.12.2023 | 1,4476 AUD | 1,4382 AUD | 06.12.2023 | 1,4476 AUD | 1,4381 AUD | 05.12.2023 | 1,4476 AUD | 1,438 AUD | 04.12.2023 | 1,4476 AUD | 1,4379 AUD | 01.12.2023 | 1,4476 AUD | 1,4376 AUD | 30.11.2023 | 1,4446 AUD | 1,4375 AUD | 29.11.2023 | 1,4446 AUD | 1,4374 AUD | 28.11.2023 | 1,4446 AUD | 1,4373 AUD | 27.11.2023 | 1,4446 AUD | 1,4372 AUD | 24.11.2023 | 1,4446 AUD | 1,4369 AUD | 23.11.2023 | 1,4446 AUD | 1,4368 AUD | 22.11.2023 | 1,4446 AUD | 1,4367 AUD | 21.11.2023 | 1,4446 AUD | 1,4366 AUD | 20.11.2023 | 1,4446 AUD | 1,4365 AUD | 17.11.2023 | 1,4446 AUD | 1,4362 AUD | 16.11.2023 | 1,4446 AUD | 1,4361 AUD | 15.11.2023 | 1,4446 AUD | 1,436 AUD | 14.11.2023 | 1,4446 AUD | 1,4359 AUD | 13.11.2023 | 1,4446 AUD | 1,4358 AUD | 10.11.2023 | 1,4446 AUD | 1,4355 AUD | 09.11.2023 | 1,4446 AUD | 1,4354 AUD | 08.11.2023 | 1,4446 AUD | 1,4353 AUD | 07.11.2023 | 1,4446 AUD | 1,4352 AUD | 06.11.2023 | 1,4446 AUD | 1,4351 AUD | 03.11.2023 | 1,4446 AUD | 1,4348 AUD | 02.11.2023 | 1,4446 AUD | 1,4347 AUD | 01.11.2023 | 1,4446 AUD | 1,4346 AUD | 31.10.2023 | 1,4416 AUD | 1,4345 AUD | 30.10.2023 | 1,4416 AUD | 1,4344 AUD | 27.10.2023 | 1,4416 AUD | 1,4341 AUD | 26.10.2023 | 1,4416 AUD | 1,434 AUD | 25.10.2023 | 1,4416 AUD | 1,4339 AUD | 24.10.2023 | 1,4416 AUD | 1,4338 AUD | 23.10.2023 | 1,4416 AUD | 1,4337 AUD | 20.10.2023 | 1,4416 AUD | 1,4334 AUD | 19.10.2023 | 1,4416 AUD | 1,4333 AUD | 18.10.2023 | 1,4416 AUD | 1,4332 AUD | 17.10.2023 | 1,4416 AUD | 1,4331 AUD | 16.10.2023 | 1,4416 AUD | 1,433 AUD | 13.10.2023 | 1,4416 AUD | 1,4327 AUD | 12.10.2023 | 1,4416 AUD | 1,4326 AUD | 11.10.2023 | 1,4416 AUD | 1,4325 AUD | 10.10.2023 | 1,4416 AUD | 1,4324 AUD | 06.10.2023 | 1,4416 AUD | 1,432 AUD | 05.10.2023 | 1,4416 AUD | 1,4319 AUD | 04.10.2023 | 1,4416 AUD | 1,4318 AUD | 03.10.2023 | 1,4416 AUD | 1,4317 AUD | 02.10.2023 | 1,4416 AUD | 1,4316 AUD | 29.09.2023 | 1,4385 AUD | 1,4313 AUD | 28.09.2023 | 1,4385 AUD | 1,4312 AUD | 27.09.2023 | 1,4385 AUD | 1,4311 AUD | 26.09.2023 | 1,4385 AUD | 1,431 AUD | 25.09.2023 | 1,4385 AUD | 1,4309 AUD | 22.09.2023 | 1,4385 AUD | 1,4306 AUD | 21.09.2023 | 1,4385 AUD | 1,4305 AUD | 20.09.2023 | 1,4385 AUD | 1,4304 AUD | 19.09.2023 | 1,4385 AUD | 1,4303 AUD | 18.09.2023 | 1,4385 AUD | 1,4302 AUD | 15.09.2023 | 1,4385 AUD | 1,4299 AUD | 14.09.2023 | 1,4385 AUD | 1,4298 AUD | 13.09.2023 | 1,4385 AUD | 1,4297 AUD | 12.09.2023 | 1,4385 AUD | 1,4296 AUD | 11.09.2023 | 1,4385 AUD | 1,4295 AUD | 08.09.2023 | 1,4385 AUD | 1,4292 AUD | 07.09.2023 | 1,4385 AUD | 1,4291 AUD | 06.09.2023 | 1,4385 AUD | 1,429 AUD | 05.09.2023 | 1,4385 AUD | 1,4289 AUD | 04.09.2023 | 1,4385 AUD | 1,4288 AUD | 01.09.2023 | 1,4385 AUD | 1,4285 AUD | 31.08.2023 | 1,4354 AUD | 1,4284 AUD | 30.08.2023 | 1,4354 AUD | 1,4283 AUD | 29.08.2023 | 1,4354 AUD | 1,4282 AUD | 28.08.2023 | 1,4354 AUD | 1,4281 AUD | 25.08.2023 | 1,4354 AUD | 1,4278 AUD | 24.08.2023 | 1,4354 AUD | 1,4277 AUD | 23.08.2023 | 1,4354 AUD | 1,4276 AUD | 22.08.2023 | 1,4354 AUD | 1,4275 AUD | 21.08.2023 | 1,4354 AUD | 1,4274 AUD | 18.08.2023 | 1,4354 AUD | 1,4271 AUD | 17.08.2023 | 1,4354 AUD | 1,427 AUD | 16.08.2023 | 1,4354 AUD | 1,4269 AUD | 15.08.2023 | 1,4354 AUD | 1,4268 AUD | 14.08.2023 | 1,4354 AUD | 1,4267 AUD | 11.08.2023 | 1,4354 AUD | 1,4264 AUD | 10.08.2023 | 1,4354 AUD | 1,4263 AUD | 09.08.2023 | 1,4354 AUD | 1,4262 AUD | 08.08.2023 | 1,4354 AUD | 1,4261 AUD | 07.08.2023 | 1,4354 AUD | 1,426 AUD | 04.08.2023 | 1,4354 AUD | 1,4257 AUD | 03.08.2023 | 1,4354 AUD | 1,4256 AUD | 02.08.2023 | 1,4354 AUD | 1,4255 AUD | 01.08.2023 | 1,4354 AUD | 1,4254 AUD | 31.07.2023 | 1,4325 AUD | 1,4253 AUD | 28.07.2023 | 1,4325 AUD | 1,425 AUD | 27.07.2023 | 1,4325 AUD | 1,4249 AUD | 26.07.2023 | 1,4325 AUD | 1,4248 AUD | 25.07.2023 | 1,4325 AUD | 1,4247 AUD | 24.07.2023 | 1,4325 AUD | 1,4246 AUD | 21.07.2023 | 1,4325 AUD | 1,4243 AUD | 20.07.2023 | 1,4325 AUD | 1,4242 AUD | 19.07.2023 | 1,4325 AUD | 1,4241 AUD | 18.07.2023 | 1,4325 AUD | 1,424 AUD | 17.07.2023 | 1,4325 AUD | 1,4239 AUD | 14.07.2023 | 1,4325 AUD | 1,4236 AUD | 13.07.2023 | 1,4325 AUD | 1,4235 AUD | 12.07.2023 | 1,4325 AUD | 1,4234 AUD | 11.07.2023 | 1,4325 AUD | 1,4233 AUD | 10.07.2023 | 1,4325 AUD | 1,4232 AUD | 07.07.2023 | 1,4325 AUD | 1,4229 AUD | 06.07.2023 | 1,4325 AUD | 1,4228 AUD | 05.07.2023 | 1,4325 AUD | 1,4227 AUD | 04.07.2023 | 1,4325 AUD | 1,4226 AUD | 03.07.2023 | 1,4325 AUD | 1,4225 AUD | 30.06.2023 | 1,4293 AUD | 1,4222 AUD | 29.06.2023 | 1,4293 AUD | 1,4221 AUD | 28.06.2023 | 1,4293 AUD | 1,422 AUD | 27.06.2023 | 1,4293 AUD | 1,4219 AUD | 26.06.2023 | 1,4293 AUD | 1,4218 AUD | 23.06.2023 | 1,4293 AUD | 1,4215 AUD | 22.06.2023 | 1,4293 AUD | 1,4214 AUD | 21.06.2023 | 1,4293 AUD | 1,4213 AUD | 20.06.2023 | 1,4293 AUD | 1,4212 AUD | 19.06.2023 | 1,4293 AUD | 1,4211 AUD | 16.06.2023 | 1,4293 AUD | 1,4208 AUD | 15.06.2023 | 1,4293 AUD | 1,4207 AUD | 14.06.2023 | 1,4293 AUD | 1,4206 AUD | 13.06.2023 | 1,4293 AUD | 1,4205 AUD | 12.06.2023 | 1,4293 AUD | 1,4204 AUD | 09.06.2023 | 1,4293 AUD | 1,4201 AUD | 08.06.2023 | 1,4293 AUD | 1,42 AUD | 07.06.2023 | 1,4293 AUD | 1,4199 AUD | 06.06.2023 | 1,4293 AUD | 1,4198 AUD | 05.06.2023 | 1,4293 AUD | 1,4197 AUD | 02.06.2023 | 1,4293 AUD | 1,4194 AUD | 01.06.2023 | 1,4293 AUD | 1,4193 AUD | 31.05.2023 | 1,4263 AUD | 1,4192 AUD | 30.05.2023 | 1,4263 AUD | 1,4191 AUD | 29.05.2023 | 1,4263 AUD | 1,419 AUD | 26.05.2023 | 1,4263 AUD | 1,4187 AUD | 25.05.2023 | 1,4263 AUD | 1,4186 AUD | 24.05.2023 | 1,4263 AUD | 1,4185 AUD | 23.05.2023 | 1,4263 AUD | 1,4184 AUD | 22.05.2023 | 1,4263 AUD | 1,4183 AUD | 19.05.2023 | 1,4263 AUD | 1,418 AUD | 18.05.2023 | 1,4263 AUD | 1,4179 AUD | 17.05.2023 | 1,4263 AUD | 1,4178 AUD | 16.05.2023 | 1,4263 AUD | 1,4177 AUD | 15.05.2023 | 1,4263 AUD | 1,4176 AUD | 12.05.2023 | 1,4263 AUD | 1,4173 AUD | 11.05.2023 | 1,4263 AUD | 1,4172 AUD | 10.05.2023 | 1,4263 AUD | 1,4171 AUD | 09.05.2023 | 1,4263 AUD | 1,417 AUD | 08.05.2023 | 1,4263 AUD | 1,4169 AUD | 05.05.2023 | 1,4263 AUD | 1,4166 AUD | 04.05.2023 | 1,4263 AUD | 1,4165 AUD | 03.05.2023 | 1,4263 AUD | 1,4164 AUD | 02.05.2023 | 1,4263 AUD | 1,4163 AUD | 01.05.2023 | 1,4234 AUD | 1,4162 AUD | 28.04.2023 | 1,4234 AUD | 1,4159 AUD | 27.04.2023 | 1,4234 AUD | 1,4158 AUD | 26.04.2023 | 1,4234 AUD | 1,4157 AUD | 25.04.2023 | 1,4234 AUD | 1,4156 AUD | 24.04.2023 | 1,4234 AUD | 1,4155 AUD | 21.04.2023 | 1,4234 AUD | 1,4152 AUD | 20.04.2023 | 1,4234 AUD | 1,4151 AUD | 19.04.2023 | 1,4234 AUD | 1,415 AUD | 18.04.2023 | 1,4234 AUD | 1,4149 AUD | 17.04.2023 | 1,4234 AUD | 1,4148 AUD | 14.04.2023 | 1,4234 AUD | 1,4145 AUD | 13.04.2023 | 1,4234 AUD | 1,4144 AUD | 12.04.2023 | 1,4234 AUD | 1,4143 AUD | 11.04.2023 | 1,4234 AUD | 1,4142 AUD | 10.04.2023 | 1,4234 AUD | 1,4141 AUD | 07.04.2023 | 1,4234 AUD | 1,4138 AUD | 06.04.2023 | 1,4234 AUD | 1,4137 AUD | 05.04.2023 | 1,4234 AUD | 1,4136 AUD | 04.04.2023 | 1,4234 AUD | 1,4135 AUD | 03.04.2023 | 1,4234 AUD | 1,4134 AUD | 31.03.2023 | 1,4168 AUD | 1,4128 AUD | 30.03.2023 | 1,4168 AUD | 1,4126 AUD | 28.03.2023 | 1,4168 AUD | 1,4122 AUD | 27.03.2023 | 1,4168 AUD | 1,412 AUD | 24.03.2023 | 1,4168 AUD | 1,4114 AUD | 23.03.2023 | 1,4168 AUD | 1,4112 AUD | 22.03.2023 | 1,4168 AUD | 1,411 AUD | 21.03.2023 | 1,4168 AUD | 1,4108 AUD | 20.03.2023 | 1,4168 AUD | 1,4106 AUD | 17.03.2023 | 1,4168 AUD | 1,41 AUD | 16.03.2023 | 1,4168 AUD | 1,4098 AUD | 15.03.2023 | 1,4168 AUD | 1,4096 AUD | 14.03.2023 | 1,4168 AUD | 1,4094 AUD | 13.03.2023 | 1,4168 AUD | 1,4092 AUD | 10.03.2023 | 1,4168 AUD | 1,4086 AUD | 09.03.2023 | 1,4168 AUD | 1,4084 AUD | 08.03.2023 | 1,4168 AUD | 1,4082 AUD | 07.03.2023 | 1,4168 AUD | 1,408 AUD | 06.03.2023 | 1,4168 AUD | 1,4078 AUD | 03.03.2023 | 1,4168 AUD | 1,4072 AUD | 02.03.2023 | 1,4168 AUD | 1,407 AUD | 01.03.2023 | 1,4168 AUD | 1,4068 AUD | 28.02.2023 | 1,4112 AUD | 1,4066 AUD | 27.02.2023 | 1,4112 AUD | 1,4064 AUD | 24.02.2023 | 1,4112 AUD | 1,4058 AUD | 23.02.2023 | 1,4112 AUD | 1,4056 AUD | 22.02.2023 | 1,4112 AUD | 1,4054 AUD | 21.02.2023 | 1,4112 AUD | 1,4052 AUD | 20.02.2023 | 1,4112 AUD | 1,405 AUD | 17.02.2023 | 1,4112 AUD | 1,4044 AUD | 16.02.2023 | 1,4112 AUD | 1,4042 AUD | 15.02.2023 | 1,4112 AUD | 1,404 AUD | 14.02.2023 | 1,4112 AUD | 1,4038 AUD | 13.02.2023 | 1,4112 AUD | 1,4036 AUD | 10.02.2023 | 1,4112 AUD | 1,403 AUD | 09.02.2023 | 1,4112 AUD | 1,4028 AUD | 08.02.2023 | 1,4112 AUD | 1,4026 AUD | 07.02.2023 | 1,4112 AUD | 1,4024 AUD | 06.02.2023 | 1,4112 AUD | 1,4022 AUD | 03.02.2023 | 1,4112 AUD | 1,4016 AUD | 02.02.2023 | 1,4112 AUD | 1,4014 AUD | 01.02.2023 | 1,4112 AUD | 1,4012 AUD | 31.01.2023 | 1,4052 AUD | 1,401 AUD | 30.01.2023 | 1,4052 AUD | 1,4008 AUD | 27.01.2023 | 1,4052 AUD | 1,4002 AUD | 26.01.2023 | 1,4052 AUD | 1,40 AUD | 25.01.2023 | 1,4052 AUD | 1,3998 AUD | 24.01.2023 | 1,4052 AUD | 1,3996 AUD | 23.01.2023 | 1,4052 AUD | 1,3994 AUD | 20.01.2023 | 1,4052 AUD | 1,3988 AUD | 19.01.2023 | 1,4052 AUD | 1,3986 AUD | 18.01.2023 | 1,4052 AUD | 1,3984 AUD | 17.01.2023 | 1,4052 AUD | 1,3982 AUD | 16.01.2023 | 1,4052 AUD | 1,398 AUD | 13.01.2023 | 1,4052 AUD | 1,3974 AUD | 12.01.2023 | 1,4052 AUD | 1,3972 AUD | 11.01.2023 | 1,4052 AUD | 1,397 AUD | 10.01.2023 | 1,4052 AUD | 1,3968 AUD | 09.01.2023 | 1,4052 AUD | 1,3966 AUD | 06.01.2023 | 1,4052 AUD | 1,396 AUD | 05.01.2023 | 1,4052 AUD | 1,3958 AUD | 04.01.2023 | 1,4052 AUD | 1,3956 AUD | 03.01.2023 | 1,4052 AUD | 1,3954 AUD | 02.01.2023 | 1,4052 AUD | 1,3952 AUD | 30.12.2022 | 1,3988 AUD | 1,3946 AUD | 29.12.2022 | 1,3988 AUD | 1,3944 AUD | 28.12.2022 | 1,3988 AUD | 1,3942 AUD | 27.12.2022 | 1,3988 AUD | 1,394 AUD | 26.12.2022 | 1,3988 AUD | 1,3938 AUD | 23.12.2022 | 1,3988 AUD | 1,3932 AUD | 22.12.2022 | 1,3988 AUD | 1,393 AUD | 21.12.2022 | 1,3988 AUD | 1,3928 AUD | 20.12.2022 | 1,3988 AUD | 1,3926 AUD | 19.12.2022 | 1,3988 AUD | 1,3924 AUD | 16.12.2022 | 1,3988 AUD | 1,3918 AUD | 15.12.2022 | 1,3988 AUD | 1,3916 AUD | 14.12.2022 | 1,3988 AUD | 1,3914 AUD | 13.12.2022 | 1,3988 AUD | 1,3912 AUD | 12.12.2022 | 1,3988 AUD | 1,391 AUD | 09.12.2022 | 1,3988 AUD | 1,3904 AUD | 08.12.2022 | 1,3988 AUD | 1,3902 AUD | 07.12.2022 | 1,3988 AUD | 1,39 AUD | 06.12.2022 | 1,3988 AUD | 1,3898 AUD | 05.12.2022 | 1,3988 AUD | 1,3896 AUD | 02.12.2022 | 1,3988 AUD | 1,389 AUD | 01.12.2022 | 1,3988 AUD | 1,3888 AUD | 30.11.2022 | 1,3928 AUD | 1,3886 AUD | 29.11.2022 | 1,3928 AUD | 1,3884 AUD | 28.11.2022 | 1,3928 AUD | 1,3882 AUD | 25.11.2022 | 1,3928 AUD | 1,3876 AUD | 24.11.2022 | 1,3928 AUD | 1,3874 AUD | 23.11.2022 | 1,3928 AUD | 1,3872 AUD | 22.11.2022 | 1,3928 AUD | 1,387 AUD | 21.11.2022 | 1,3928 AUD | 1,3868 AUD | 18.11.2022 | 1,3928 AUD | 1,3862 AUD | 17.11.2022 | 1,3928 AUD | 1,386 AUD | 16.11.2022 | 1,3928 AUD | 1,3858 AUD | 15.11.2022 | 1,3928 AUD | 1,3856 AUD | 14.11.2022 | 1,3928 AUD | 1,3854 AUD | 11.11.2022 | 1,3928 AUD | 1,3848 AUD | 10.11.2022 | 1,3928 AUD | 1,3846 AUD | 09.11.2022 | 1,3928 AUD | 1,3844 AUD | 08.11.2022 | 1,3928 AUD | 1,3842 AUD | 07.11.2022 | 1,3928 AUD | 1,384 AUD | 04.11.2022 | 1,3928 AUD | 1,3834 AUD | 03.11.2022 | 1,3928 AUD | 1,3832 AUD | 02.11.2022 | 1,3928 AUD | 1,383 AUD | 01.11.2022 | 1,3928 AUD | 1,3828 AUD | 31.10.2022 | 1,39 AUD | 1,3826 AUD | 28.10.2022 | 1,39 AUD | 1,382 AUD | 27.10.2022 | 1,39 AUD | 1,3818 AUD | 26.10.2022 | 1,39 AUD | 1,3816 AUD | 25.10.2022 | 1,39 AUD | 1,3814 AUD | 24.10.2022 | 1,39 AUD | 1,3812 AUD | 21.10.2022 | 1,39 AUD | 1,3806 AUD | 20.10.2022 | 1,39 AUD | 1,3804 AUD | 19.10.2022 | 1,39 AUD | 1,3802 AUD | 18.10.2022 | 1,39 AUD | 1,38 AUD | 17.10.2022 | 1,39 AUD | 1,38 AUD |
|