Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 1,5375 AUD | 1,5297 AUD | 12.05.2025 | 1,5375 AUD | 1,5295 AUD | 09.05.2025 | 1,5375 AUD | 1,5289 AUD | 08.05.2025 | 1,5375 AUD | 1,5287 AUD | 07.05.2025 | 1,5375 AUD | 1,5285 AUD | 06.05.2025 | 1,5375 AUD | 1,5283 AUD | 05.05.2025 | 1,5375 AUD | 1,5281 AUD | 02.05.2025 | 1,5375 AUD | 1,5275 AUD | 01.05.2025 | 1,5313 AUD | 1,5273 AUD | 30.04.2025 | 1,5313 AUD | 1,5271 AUD | 29.04.2025 | 1,5313 AUD | 1,5269 AUD | 28.04.2025 | 1,5313 AUD | 1,5267 AUD | 25.04.2025 | 1,5313 AUD | 1,5261 AUD | 24.04.2025 | 1,5313 AUD | 1,5259 AUD | 23.04.2025 | 1,5313 AUD | 1,5257 AUD | 22.04.2025 | 1,5313 AUD | 1,5255 AUD | 21.04.2025 | 1,5313 AUD | 1,5253 AUD | 18.04.2025 | 1,5313 AUD | 1,5247 AUD | 17.04.2025 | 1,5313 AUD | 1,5245 AUD | 16.04.2025 | 1,5313 AUD | 1,5243 AUD | 15.04.2025 | 1,5313 AUD | 1,5241 AUD | 14.04.2025 | 1,5313 AUD | 1,5239 AUD | 11.04.2025 | 1,5313 AUD | 1,5233 AUD | 10.04.2025 | 1,5313 AUD | 1,5231 AUD | 09.04.2025 | 1,5313 AUD | 1,5229 AUD | 08.04.2025 | 1,5313 AUD | 1,5227 AUD | 07.04.2025 | 1,5313 AUD | 1,5225 AUD | 04.04.2025 | 1,5313 AUD | 1,5219 AUD | 03.04.2025 | 1,5313 AUD | 1,5217 AUD | 02.04.2025 | 1,5313 AUD | 1,5215 AUD | 01.04.2025 | 1,5313 AUD | 1,5213 AUD | 31.03.2025 | 1,5255 AUD | 1,5211 AUD | 28.03.2025 | 1,5255 AUD | 1,5205 AUD | 27.03.2025 | 1,5255 AUD | 1,5203 AUD | 26.03.2025 | 1,5255 AUD | 1,5201 AUD | 25.03.2025 | 1,5255 AUD | 1,5199 AUD | 24.03.2025 | 1,5255 AUD | 1,5197 AUD | 21.03.2025 | 1,5255 AUD | 1,5191 AUD | 20.03.2025 | 1,5255 AUD | 1,5189 AUD | 19.03.2025 | 1,5255 AUD | 1,5187 AUD | 18.03.2025 | 1,5255 AUD | 1,5185 AUD | 17.03.2025 | 1,5255 AUD | 1,5183 AUD | 14.03.2025 | 1,5255 AUD | 1,5177 AUD | 13.03.2025 | 1,5255 AUD | 1,5175 AUD | 12.03.2025 | 1,5255 AUD | 1,5173 AUD | 11.03.2025 | 1,5255 AUD | 1,5171 AUD | 10.03.2025 | 1,5255 AUD | 1,5169 AUD | 07.03.2025 | 1,5255 AUD | 1,5163 AUD | 06.03.2025 | 1,5255 AUD | 1,5161 AUD | 05.03.2025 | 1,5255 AUD | 1,5159 AUD | 04.03.2025 | 1,5255 AUD | 1,5157 AUD | 03.03.2025 | 1,5255 AUD | 1,5155 AUD | 28.02.2025 | 1,5199 AUD | 1,5149 AUD | 27.02.2025 | 1,5199 AUD | 1,5147 AUD | 26.02.2025 | 1,5199 AUD | 1,5145 AUD | 25.02.2025 | 1,5199 AUD | 1,5143 AUD | 24.02.2025 | 1,5199 AUD | 1,5141 AUD | 21.02.2025 | 1,5199 AUD | 1,5135 AUD | 20.02.2025 | 1,5199 AUD | 1,5133 AUD | 19.02.2025 | 1,5199 AUD | 1,5131 AUD | 18.02.2025 | 1,5199 AUD | 1,5129 AUD | 17.02.2025 | 1,5199 AUD | 1,5127 AUD | 14.02.2025 | 1,5199 AUD | 1,5121 AUD | 13.02.2025 | 1,5199 AUD | 1,5119 AUD | 12.02.2025 | 1,5199 AUD | 1,5117 AUD | 11.02.2025 | 1,5199 AUD | 1,5115 AUD | 10.02.2025 | 1,5199 AUD | 1,5113 AUD | 07.02.2025 | 1,5199 AUD | 1,5107 AUD | 06.02.2025 | 1,5199 AUD | 1,5105 AUD | 05.02.2025 | 1,5199 AUD | 1,5103 AUD | 04.02.2025 | 1,5199 AUD | 1,5101 AUD | 03.02.2025 | 1,5199 AUD | 1,5099 AUD | 31.01.2025 | 1,5135 AUD | 1,5093 AUD | 30.01.2025 | 1,5135 AUD | 1,5091 AUD | 29.01.2025 | 1,5135 AUD | 1,5089 AUD | 28.01.2025 | 1,5135 AUD | 1,5087 AUD | 27.01.2025 | 1,5135 AUD | 1,5085 AUD | 24.01.2025 | 1,5135 AUD | 1,5079 AUD | 23.01.2025 | 1,5135 AUD | 1,5077 AUD | 22.01.2025 | 1,5135 AUD | 1,5075 AUD | 21.01.2025 | 1,5135 AUD | 1,5073 AUD | 20.01.2025 | 1,5135 AUD | 1,5071 AUD | 17.01.2025 | 1,5135 AUD | 1,5065 AUD | 16.01.2025 | 1,5135 AUD | 1,5063 AUD | 15.01.2025 | 1,5135 AUD | 1,5061 AUD | 14.01.2025 | 1,5135 AUD | 1,5059 AUD | 13.01.2025 | 1,5135 AUD | 1,5057 AUD | 10.01.2025 | 1,5135 AUD | 1,5051 AUD | 09.01.2025 | 1,5135 AUD | 1,5049 AUD | 08.01.2025 | 1,5135 AUD | 1,5047 AUD | 07.01.2025 | 1,5135 AUD | 1,5045 AUD | 06.01.2025 | 1,5135 AUD | 1,5043 AUD | 03.01.2025 | 1,5135 AUD | 1,5037 AUD | 02.01.2025 | 1,5073 AUD | 1,5035 AUD | 30.12.2024 | 1,5073 AUD | 1,5029 AUD | 27.12.2024 | 1,5073 AUD | 1,5023 AUD | 26.12.2024 | 1,5073 AUD | 1,5021 AUD | 24.12.2024 | 1,5073 AUD | 1,5017 AUD | 23.12.2024 | 1,5073 AUD | 1,5015 AUD | 20.12.2024 | 1,5073 AUD | 1,5009 AUD | 19.12.2024 | 1,5073 AUD | 1,5007 AUD | 18.12.2024 | 1,5073 AUD | 1,5005 AUD | 17.12.2024 | 1,5073 AUD | 1,5003 AUD | 16.12.2024 | 1,5073 AUD | 1,5001 AUD | 13.12.2024 | 1,5073 AUD | 1,4995 AUD | 12.12.2024 | 1,5073 AUD | 1,4993 AUD | 11.12.2024 | 1,5073 AUD | 1,4991 AUD | 10.12.2024 | 1,5073 AUD | 1,4989 AUD | 09.12.2024 | 1,5073 AUD | 1,4987 AUD | 06.12.2024 | 1,5073 AUD | 1,4981 AUD | 05.12.2024 | 1,5073 AUD | 1,4979 AUD | 04.12.2024 | 1,5073 AUD | 1,4977 AUD | 03.12.2024 | 1,5073 AUD | 1,4975 AUD | 02.12.2024 | 1,5073 AUD | 1,4973 AUD | 29.11.2024 | 1,5011 AUD | 1,4967 AUD | 28.11.2024 | 1,5011 AUD | 1,4965 AUD | 27.11.2024 | 1,5011 AUD | 1,4963 AUD | 26.11.2024 | 1,5011 AUD | 1,4961 AUD | 25.11.2024 | 1,5011 AUD | 1,4959 AUD | 22.11.2024 | 1,5011 AUD | 1,4953 AUD | 21.11.2024 | 1,5011 AUD | 1,4951 AUD | 20.11.2024 | 1,5011 AUD | 1,4949 AUD | 19.11.2024 | 1,5011 AUD | 1,4947 AUD | 18.11.2024 | 1,5011 AUD | 1,4945 AUD | 15.11.2024 | 1,5011 AUD | 1,4939 AUD | 14.11.2024 | 1,5011 AUD | 1,4937 AUD | 13.11.2024 | 1,5011 AUD | 1,4935 AUD | 12.11.2024 | 1,5011 AUD | 1,4933 AUD | 11.11.2024 | 1,5011 AUD | 1,4931 AUD | 08.11.2024 | 1,5011 AUD | 1,4925 AUD | 07.11.2024 | 1,5011 AUD | 1,4923 AUD | 06.11.2024 | 1,5011 AUD | 1,4921 AUD | 05.11.2024 | 1,5011 AUD | 1,4919 AUD | 04.11.2024 | 1,5011 AUD | 1,4917 AUD | 01.11.2024 | 1,5011 AUD | 1,4911 AUD | 31.10.2024 | 1,4949 AUD | 1,4909 AUD | 30.10.2024 | 1,4949 AUD | 1,4907 AUD | 29.10.2024 | 1,4949 AUD | 1,4905 AUD | 28.10.2024 | 1,4949 AUD | 1,4903 AUD | 25.10.2024 | 1,4949 AUD | 1,4897 AUD | 24.10.2024 | 1,4949 AUD | 1,4895 AUD | 23.10.2024 | 1,4949 AUD | 1,4893 AUD | 22.10.2024 | 1,4949 AUD | 1,4891 AUD | 21.10.2024 | 1,4949 AUD | 1,4889 AUD | 18.10.2024 | 1,4949 AUD | 1,4883 AUD | 17.10.2024 | 1,4949 AUD | 1,4881 AUD | 16.10.2024 | 1,4949 AUD | 1,4879 AUD | 15.10.2024 | 1,4949 AUD | 1,4877 AUD | 14.10.2024 | 1,4949 AUD | 1,4875 AUD | 11.10.2024 | 1,4949 AUD | 1,4869 AUD | 10.10.2024 | 1,4949 AUD | 1,4867 AUD | 09.10.2024 | 1,4949 AUD | 1,4865 AUD | 08.10.2024 | 1,4949 AUD | 1,4863 AUD | 07.10.2024 | 1,4949 AUD | 1,4861 AUD | 04.10.2024 | 1,4949 AUD | 1,4855 AUD | 03.10.2024 | 1,4949 AUD | 1,4853 AUD | 02.10.2024 | 1,4949 AUD | 1,4851 AUD | 01.10.2024 | 1,4949 AUD | 1,4849 AUD | 30.09.2024 | 1,4891 AUD | 1,4847 AUD | 27.09.2024 | 1,4891 AUD | 1,4841 AUD | 26.09.2024 | 1,4891 AUD | 1,4839 AUD | 25.09.2024 | 1,4891 AUD | 1,4837 AUD | 24.09.2024 | 1,4891 AUD | 1,4835 AUD | 23.09.2024 | 1,4891 AUD | 1,4833 AUD | 20.09.2024 | 1,4891 AUD | 1,4827 AUD | 19.09.2024 | 1,4891 AUD | 1,4825 AUD | 18.09.2024 | 1,4891 AUD | 1,4823 AUD | 17.09.2024 | 1,4891 AUD | 1,4821 AUD | 16.09.2024 | 1,4891 AUD | 1,4819 AUD | 13.09.2024 | 1,4891 AUD | 1,4813 AUD | 12.09.2024 | 1,4891 AUD | 1,4811 AUD | 11.09.2024 | 1,4891 AUD | 1,4809 AUD | 10.09.2024 | 1,4891 AUD | 1,4807 AUD | 09.09.2024 | 1,4891 AUD | 1,4805 AUD | 06.09.2024 | 1,4891 AUD | 1,4799 AUD | 05.09.2024 | 1,4891 AUD | 1,4797 AUD | 04.09.2024 | 1,4891 AUD | 1,4795 AUD | 03.09.2024 | 1,4891 AUD | 1,4793 AUD | 02.09.2024 | 1,4891 AUD | 1,4791 AUD | 30.08.2024 | 1,4827 AUD | 1,4785 AUD | 29.08.2024 | 1,4827 AUD | 1,4783 AUD | 28.08.2024 | 1,4827 AUD | 1,4781 AUD | 27.08.2024 | 1,4827 AUD | 1,4779 AUD | 26.08.2024 | 1,4827 AUD | 1,4777 AUD | 23.08.2024 | 1,4827 AUD | 1,4771 AUD | 22.08.2024 | 1,4827 AUD | 1,4769 AUD | 21.08.2024 | 1,4827 AUD | 1,4767 AUD | 20.08.2024 | 1,4827 AUD | 1,4765 AUD | 19.08.2024 | 1,4827 AUD | 1,4763 AUD | 16.08.2024 | 1,4827 AUD | 1,4757 AUD | 15.08.2024 | 1,4827 AUD | 1,4755 AUD | 14.08.2024 | 1,4827 AUD | 1,4753 AUD | 13.08.2024 | 1,4827 AUD | 1,4751 AUD | 12.08.2024 | 1,4827 AUD | 1,4749 AUD | 09.08.2024 | 1,4827 AUD | 1,4743 AUD | 08.08.2024 | 1,4827 AUD | 1,4741 AUD | 07.08.2024 | 1,4827 AUD | 1,4739 AUD | 06.08.2024 | 1,4827 AUD | 1,4737 AUD | 05.08.2024 | 1,4827 AUD | 1,4735 AUD | 02.08.2024 | 1,4827 AUD | 1,4729 AUD | 01.08.2024 | 1,4827 AUD | 1,4727 AUD | 31.07.2024 | 1,4796 AUD | 1,4726 AUD | 30.07.2024 | 1,4796 AUD | 1,4725 AUD | 29.07.2024 | 1,4796 AUD | 1,4724 AUD | 26.07.2024 | 1,4796 AUD | 1,4721 AUD | 25.07.2024 | 1,4796 AUD | 1,472 AUD | 24.07.2024 | 1,4796 AUD | 1,4719 AUD | 23.07.2024 | 1,4796 AUD | 1,4718 AUD | 22.07.2024 | 1,4796 AUD | 1,4717 AUD | 19.07.2024 | 1,4796 AUD | 1,4714 AUD | 18.07.2024 | 1,4796 AUD | 1,4713 AUD | 17.07.2024 | 1,4796 AUD | 1,4712 AUD | 16.07.2024 | 1,4796 AUD | 1,4711 AUD | 15.07.2024 | 1,4796 AUD | 1,471 AUD | 12.07.2024 | 1,4796 AUD | 1,4707 AUD | 11.07.2024 | 1,4796 AUD | 1,4706 AUD | 10.07.2024 | 1,4796 AUD | 1,4705 AUD | 09.07.2024 | 1,4796 AUD | 1,4704 AUD | 08.07.2024 | 1,4796 AUD | 1,4703 AUD | 05.07.2024 | 1,4796 AUD | 1,47 AUD | 04.07.2024 | 1,4796 AUD | 1,4699 AUD | 03.07.2024 | 1,4796 AUD | 1,4698 AUD | 02.07.2024 | 1,4796 AUD | 1,4697 AUD | 01.07.2024 | 1,4796 AUD | 1,4696 AUD | 28.06.2024 | 1,4768 AUD | 1,4693 AUD | 27.06.2024 | 1,4768 AUD | 1,4692 AUD | 26.06.2024 | 1,4768 AUD | 1,4691 AUD | 25.06.2024 | 1,4768 AUD | 1,469 AUD | 24.06.2024 | 1,4768 AUD | 1,4689 AUD | 21.06.2024 | 1,4768 AUD | 1,4686 AUD | 20.06.2024 | 1,4768 AUD | 1,4685 AUD | 19.06.2024 | 1,4768 AUD | 1,4684 AUD | 18.06.2024 | 1,4768 AUD | 1,4683 AUD | 17.06.2024 | 1,4768 AUD | 1,4682 AUD | 14.06.2024 | 1,4768 AUD | 1,4679 AUD | 13.06.2024 | 1,4768 AUD | 1,4678 AUD | 12.06.2024 | 1,4768 AUD | 1,4677 AUD | 11.06.2024 | 1,4768 AUD | 1,4676 AUD | 10.06.2024 | 1,4768 AUD | 1,4675 AUD | 07.06.2024 | 1,4768 AUD | 1,4672 AUD | 06.06.2024 | 1,4768 AUD | 1,4671 AUD | 05.06.2024 | 1,4768 AUD | 1,467 AUD | 04.06.2024 | 1,4768 AUD | 1,4669 AUD | 03.06.2024 | 1,4768 AUD | 1,4668 AUD | 31.05.2024 | 1,4736 AUD | 1,4665 AUD | 30.05.2024 | 1,4736 AUD | 1,4664 AUD | 29.05.2024 | 1,4736 AUD | 1,4663 AUD | 28.05.2024 | 1,4736 AUD | 1,4662 AUD | 27.05.2024 | 1,4736 AUD | 1,4661 AUD | 24.05.2024 | 1,4736 AUD | 1,4658 AUD | 23.05.2024 | 1,4736 AUD | 1,4657 AUD | 22.05.2024 | 1,4736 AUD | 1,4656 AUD | 21.05.2024 | 1,4736 AUD | 1,4655 AUD | 20.05.2024 | 1,4736 AUD | 1,4654 AUD | 17.05.2024 | 1,4736 AUD | 1,4651 AUD | 16.05.2024 | 1,4736 AUD | 1,465 AUD | 15.05.2024 | 1,4736 AUD | 1,4649 AUD | 14.05.2024 | 1,4736 AUD | 1,4648 AUD | 13.05.2024 | 1,4736 AUD | 1,4647 AUD | 10.05.2024 | 1,4736 AUD | 1,4644 AUD | 09.05.2024 | 1,4736 AUD | 1,4643 AUD | 08.05.2024 | 1,4736 AUD | 1,4642 AUD | 07.05.2024 | 1,4736 AUD | 1,4641 AUD | 06.05.2024 | 1,4736 AUD | 1,464 AUD | 03.05.2024 | 1,4736 AUD | 1,4637 AUD | 02.05.2024 | 1,4736 AUD | 1,4636 AUD | 01.05.2024 | 1,4706 AUD | 1,4635 AUD | 30.04.2024 | 1,4706 AUD | 1,4634 AUD | 29.04.2024 | 1,4706 AUD | 1,4633 AUD | 26.04.2024 | 1,4706 AUD | 1,463 AUD | 25.04.2024 | 1,4706 AUD | 1,4629 AUD | 24.04.2024 | 1,4706 AUD | 1,4628 AUD | 23.04.2024 | 1,4706 AUD | 1,4627 AUD | 22.04.2024 | 1,4706 AUD | 1,4626 AUD | 19.04.2024 | 1,4706 AUD | 1,4623 AUD | 18.04.2024 | 1,4706 AUD | 1,4622 AUD | 17.04.2024 | 1,4706 AUD | 1,4621 AUD | 16.04.2024 | 1,4706 AUD | 1,462 AUD | 15.04.2024 | 1,4706 AUD | 1,4619 AUD | 12.04.2024 | 1,4706 AUD | 1,4616 AUD | 11.04.2024 | 1,4706 AUD | 1,4615 AUD | 10.04.2024 | 1,4706 AUD | 1,4614 AUD | 09.04.2024 | 1,4706 AUD | 1,4613 AUD | 08.04.2024 | 1,4706 AUD | 1,4612 AUD | 05.04.2024 | 1,4706 AUD | 1,4609 AUD | 04.04.2024 | 1,4706 AUD | 1,4608 AUD | 03.04.2024 | 1,4706 AUD | 1,4607 AUD | 02.04.2024 | 1,4706 AUD | 1,4606 AUD | 01.04.2024 | 1,4674 AUD | 1,4605 AUD | 29.03.2024 | 1,4674 AUD | 1,4602 AUD | 28.03.2024 | 1,4674 AUD | 1,4601 AUD | 27.03.2024 | 1,4674 AUD | 1,46 AUD | 26.03.2024 | 1,4674 AUD | 1,4599 AUD | 25.03.2024 | 1,4674 AUD | 1,4598 AUD | 23.03.2024 | 1,4674 AUD | 1,4596 AUD | 22.03.2024 | 1,4674 AUD | 1,4595 AUD | 21.03.2024 | 1,4674 AUD | 1,4594 AUD | 20.03.2024 | 1,4674 AUD | 1,4593 AUD | 19.03.2024 | 1,4674 AUD | 1,4592 AUD | 18.03.2024 | 1,4674 AUD | 1,4591 AUD | 15.03.2024 | 1,4674 AUD | 1,4588 AUD | 14.03.2024 | 1,4674 AUD | 1,4587 AUD | 13.03.2024 | 1,4674 AUD | 1,4586 AUD | 12.03.2024 | 1,4674 AUD | 1,4585 AUD | 11.03.2024 | 1,4674 AUD | 1,4584 AUD | 08.03.2024 | 1,4674 AUD | 1,4581 AUD | 07.03.2024 | 1,4674 AUD | 1,458 AUD | 06.03.2024 | 1,4674 AUD | 1,4579 AUD | 05.03.2024 | 1,4674 AUD | 1,4578 AUD | 04.03.2024 | 1,4674 AUD | 1,4577 AUD | 01.03.2024 | 1,4674 AUD | 1,4574 AUD | 29.02.2024 | 1,4645 AUD | 1,4573 AUD | 28.02.2024 | 1,4645 AUD | 1,4572 AUD | 27.02.2024 | 1,4645 AUD | 1,4571 AUD | 26.02.2024 | 1,4645 AUD | 1,457 AUD | 24.02.2024 | 1,4645 AUD | 1,4568 AUD | 23.02.2024 | 1,4645 AUD | 1,4567 AUD | 22.02.2024 | 1,4645 AUD | 1,4566 AUD | 21.02.2024 | 1,4645 AUD | 1,4565 AUD | 20.02.2024 | 1,4645 AUD | 1,4564 AUD | 19.02.2024 | 1,4645 AUD | 1,4563 AUD | 16.02.2024 | 1,4645 AUD | 1,456 AUD | 15.02.2024 | 1,4645 AUD | 1,4559 AUD | 14.02.2024 | 1,4645 AUD | 1,4558 AUD | 13.02.2024 | 1,4645 AUD | 1,4557 AUD | 12.02.2024 | 1,4645 AUD | 1,4556 AUD | 09.02.2024 | 1,4645 AUD | 1,4553 AUD | 08.02.2024 | 1,4645 AUD | 1,4552 AUD | 07.02.2024 | 1,4645 AUD | 1,4551 AUD | 06.02.2024 | 1,4645 AUD | 1,455 AUD | 05.02.2024 | 1,4645 AUD | 1,4549 AUD | 02.02.2024 | 1,4645 AUD | 1,4546 AUD | 01.02.2024 | 1,4645 AUD | 1,4545 AUD | 31.01.2024 | 1,4615 AUD | 1,4544 AUD | 30.01.2024 | 1,4615 AUD | 1,4543 AUD | 29.01.2024 | 1,4615 AUD | 1,4542 AUD | 26.01.2024 | 1,4615 AUD | 1,4539 AUD | 25.01.2024 | 1,4615 AUD | 1,4538 AUD | 24.01.2024 | 1,4615 AUD | 1,4537 AUD | 23.01.2024 | 1,4615 AUD | 1,4536 AUD | 22.01.2024 | 1,4615 AUD | 1,4535 AUD | 19.01.2024 | 1,4615 AUD | 1,4532 AUD | 18.01.2024 | 1,4615 AUD | 1,4531 AUD | 17.01.2024 | 1,4615 AUD | 1,453 AUD | 16.01.2024 | 1,4615 AUD | 1,4529 AUD | 15.01.2024 | 1,4615 AUD | 1,4528 AUD | 12.01.2024 | 1,4615 AUD | 1,4525 AUD | 11.01.2024 | 1,4615 AUD | 1,4524 AUD | 10.01.2024 | 1,4615 AUD | 1,4523 AUD | 09.01.2024 | 1,4615 AUD | 1,4522 AUD | 08.01.2024 | 1,4615 AUD | 1,4521 AUD | 05.01.2024 | 1,4615 AUD | 1,4518 AUD | 04.01.2024 | 1,4615 AUD | 1,4517 AUD | 03.01.2024 | 1,4615 AUD | 1,4516 AUD | 02.01.2024 | 1,4615 AUD | 1,4515 AUD | 29.12.2023 | 1,4583 AUD | 1,4511 AUD | 28.12.2023 | 1,4583 AUD | 1,451 AUD | 27.12.2023 | 1,4583 AUD | 1,4509 AUD | 26.12.2023 | 1,4583 AUD | 1,4508 AUD | 22.12.2023 | 1,4583 AUD | 1,4504 AUD | 21.12.2023 | 1,4583 AUD | 1,4503 AUD | 20.12.2023 | 1,4583 AUD | 1,4502 AUD | 19.12.2023 | 1,4583 AUD | 1,4501 AUD | 18.12.2023 | 1,4583 AUD | 1,45 AUD | 15.12.2023 | 1,4583 AUD | 1,4497 AUD | 14.12.2023 | 1,4583 AUD | 1,4496 AUD | 13.12.2023 | 1,4583 AUD | 1,4495 AUD | 12.12.2023 | 1,4583 AUD | 1,4494 AUD | 11.12.2023 | 1,4583 AUD | 1,4493 AUD | 09.12.2023 | 1,4583 AUD | 1,4491 AUD | 08.12.2023 | 1,4583 AUD | 1,449 AUD | 07.12.2023 | 1,4583 AUD | 1,4489 AUD | 06.12.2023 | 1,4583 AUD | 1,4488 AUD | 05.12.2023 | 1,4583 AUD | 1,4487 AUD | 04.12.2023 | 1,4583 AUD | 1,4486 AUD | 01.12.2023 | 1,4583 AUD | 1,4483 AUD | 30.11.2023 | 1,4553 AUD | 1,4482 AUD | 29.11.2023 | 1,4553 AUD | 1,4481 AUD | 28.11.2023 | 1,4553 AUD | 1,448 AUD | 27.11.2023 | 1,4553 AUD | 1,4479 AUD | 24.11.2023 | 1,4553 AUD | 1,4476 AUD | 23.11.2023 | 1,4553 AUD | 1,4475 AUD | 22.11.2023 | 1,4553 AUD | 1,4474 AUD | 21.11.2023 | 1,4553 AUD | 1,4473 AUD | 20.11.2023 | 1,4553 AUD | 1,4472 AUD | 17.11.2023 | 1,4553 AUD | 1,4469 AUD | 16.11.2023 | 1,4553 AUD | 1,4468 AUD | 15.11.2023 | 1,4553 AUD | 1,4467 AUD | 14.11.2023 | 1,4553 AUD | 1,4466 AUD | 13.11.2023 | 1,4553 AUD | 1,4465 AUD | 10.11.2023 | 1,4553 AUD | 1,4462 AUD | 09.11.2023 | 1,4553 AUD | 1,4461 AUD | 08.11.2023 | 1,4553 AUD | 1,446 AUD | 07.11.2023 | 1,4553 AUD | 1,4459 AUD | 06.11.2023 | 1,4553 AUD | 1,4458 AUD | 03.11.2023 | 1,4553 AUD | 1,4455 AUD | 02.11.2023 | 1,4553 AUD | 1,4454 AUD | 01.11.2023 | 1,4553 AUD | 1,4453 AUD | 31.10.2023 | 1,4523 AUD | 1,4452 AUD | 30.10.2023 | 1,4523 AUD | 1,4451 AUD | 27.10.2023 | 1,4523 AUD | 1,4448 AUD | 26.10.2023 | 1,4523 AUD | 1,4447 AUD | 25.10.2023 | 1,4523 AUD | 1,4446 AUD | 24.10.2023 | 1,4523 AUD | 1,4445 AUD | 23.10.2023 | 1,4523 AUD | 1,4444 AUD | 20.10.2023 | 1,4523 AUD | 1,4441 AUD | 19.10.2023 | 1,4523 AUD | 1,444 AUD | 18.10.2023 | 1,4523 AUD | 1,4439 AUD | 17.10.2023 | 1,4523 AUD | 1,4438 AUD | 16.10.2023 | 1,4523 AUD | 1,4437 AUD | 13.10.2023 | 1,4523 AUD | 1,4434 AUD | 12.10.2023 | 1,4523 AUD | 1,4433 AUD | 11.10.2023 | 1,4523 AUD | 1,4432 AUD | 10.10.2023 | 1,4523 AUD | 1,4431 AUD | 06.10.2023 | 1,4523 AUD | 1,4427 AUD | 05.10.2023 | 1,4523 AUD | 1,4426 AUD | 04.10.2023 | 1,4523 AUD | 1,4425 AUD | 03.10.2023 | 1,4523 AUD | 1,4424 AUD | 02.10.2023 | 1,4523 AUD | 1,4423 AUD | 29.09.2023 | 1,4492 AUD | 1,442 AUD | 28.09.2023 | 1,4492 AUD | 1,4419 AUD | 27.09.2023 | 1,4492 AUD | 1,4418 AUD | 26.09.2023 | 1,4492 AUD | 1,4417 AUD | 25.09.2023 | 1,4492 AUD | 1,4416 AUD | 22.09.2023 | 1,4492 AUD | 1,4413 AUD | 21.09.2023 | 1,4492 AUD | 1,4412 AUD | 20.09.2023 | 1,4492 AUD | 1,4411 AUD | 19.09.2023 | 1,4492 AUD | 1,441 AUD | 18.09.2023 | 1,4492 AUD | 1,4409 AUD | 15.09.2023 | 1,4492 AUD | 1,4406 AUD | 14.09.2023 | 1,4492 AUD | 1,4405 AUD | 13.09.2023 | 1,4492 AUD | 1,4404 AUD | 12.09.2023 | 1,4492 AUD | 1,4403 AUD | 11.09.2023 | 1,4492 AUD | 1,4402 AUD | 08.09.2023 | 1,4492 AUD | 1,4399 AUD | 07.09.2023 | 1,4492 AUD | 1,4398 AUD | 06.09.2023 | 1,4492 AUD | 1,4397 AUD | 05.09.2023 | 1,4492 AUD | 1,4396 AUD | 04.09.2023 | 1,4492 AUD | 1,4395 AUD | 01.09.2023 | 1,4492 AUD | 1,4392 AUD | 31.08.2023 | 1,4461 AUD | 1,4391 AUD | 30.08.2023 | 1,4461 AUD | 1,439 AUD | 29.08.2023 | 1,4461 AUD | 1,4389 AUD | 28.08.2023 | 1,4461 AUD | 1,4388 AUD | 25.08.2023 | 1,4461 AUD | 1,4385 AUD | 24.08.2023 | 1,4461 AUD | 1,4384 AUD | 23.08.2023 | 1,4461 AUD | 1,4383 AUD | 22.08.2023 | 1,4461 AUD | 1,4382 AUD | 21.08.2023 | 1,4461 AUD | 1,4381 AUD | 18.08.2023 | 1,4461 AUD | 1,4378 AUD | 17.08.2023 | 1,4461 AUD | 1,4377 AUD | 16.08.2023 | 1,4461 AUD | 1,4376 AUD | 15.08.2023 | 1,4461 AUD | 1,4375 AUD | 14.08.2023 | 1,4461 AUD | 1,4374 AUD | 11.08.2023 | 1,4461 AUD | 1,4371 AUD | 10.08.2023 | 1,4461 AUD | 1,437 AUD | 09.08.2023 | 1,4461 AUD | 1,4369 AUD | 08.08.2023 | 1,4461 AUD | 1,4368 AUD | 07.08.2023 | 1,4461 AUD | 1,4367 AUD | 04.08.2023 | 1,4461 AUD | 1,4364 AUD | 03.08.2023 | 1,4461 AUD | 1,4363 AUD | 02.08.2023 | 1,4461 AUD | 1,4362 AUD | 01.08.2023 | 1,4461 AUD | 1,4361 AUD | 31.07.2023 | 1,4405 AUD | 1,4359 AUD | 28.07.2023 | 1,4405 AUD | 1,4353 AUD | 27.07.2023 | 1,4405 AUD | 1,4351 AUD | 26.07.2023 | 1,4405 AUD | 1,4349 AUD | 25.07.2023 | 1,4405 AUD | 1,4347 AUD | 24.07.2023 | 1,4405 AUD | 1,4345 AUD | 21.07.2023 | 1,4405 AUD | 1,4339 AUD | 20.07.2023 | 1,4405 AUD | 1,4337 AUD | 19.07.2023 | 1,4405 AUD | 1,4335 AUD | 18.07.2023 | 1,4405 AUD | 1,4333 AUD | 17.07.2023 | 1,4405 AUD | 1,4331 AUD | 14.07.2023 | 1,4405 AUD | 1,4325 AUD | 13.07.2023 | 1,4405 AUD | 1,4323 AUD | 12.07.2023 | 1,4405 AUD | 1,4321 AUD | 11.07.2023 | 1,4405 AUD | 1,4319 AUD | 10.07.2023 | 1,4405 AUD | 1,4317 AUD | 07.07.2023 | 1,4405 AUD | 1,4311 AUD | 06.07.2023 | 1,4405 AUD | 1,4309 AUD | 05.07.2023 | 1,4405 AUD | 1,4307 AUD | 04.07.2023 | 1,4405 AUD | 1,4306 AUD | 03.07.2023 | 1,4405 AUD | 1,4305 AUD | 30.06.2023 | 1,4373 AUD | 1,4302 AUD | 29.06.2023 | 1,4373 AUD | 1,4301 AUD | 28.06.2023 | 1,4373 AUD | 1,43 AUD | 27.06.2023 | 1,4373 AUD | 1,4299 AUD | 26.06.2023 | 1,4373 AUD | 1,4298 AUD | 23.06.2023 | 1,4373 AUD | 1,4295 AUD | 22.06.2023 | 1,4373 AUD | 1,4294 AUD | 21.06.2023 | 1,4373 AUD | 1,4293 AUD | 20.06.2023 | 1,4373 AUD | 1,4292 AUD | 19.06.2023 | 1,4373 AUD | 1,4291 AUD | 16.06.2023 | 1,4373 AUD | 1,4288 AUD | 15.06.2023 | 1,4373 AUD | 1,4287 AUD | 14.06.2023 | 1,4373 AUD | 1,4286 AUD | 13.06.2023 | 1,4373 AUD | 1,4285 AUD | 12.06.2023 | 1,4373 AUD | 1,4284 AUD | 09.06.2023 | 1,4373 AUD | 1,4281 AUD | 08.06.2023 | 1,4373 AUD | 1,428 AUD | 07.06.2023 | 1,4373 AUD | 1,4279 AUD | 06.06.2023 | 1,4373 AUD | 1,4278 AUD | 05.06.2023 | 1,4373 AUD | 1,4277 AUD | 02.06.2023 | 1,4373 AUD | 1,4274 AUD | 01.06.2023 | 1,4373 AUD | 1,4273 AUD | 31.05.2023 | 1,4343 AUD | 1,4272 AUD | 30.05.2023 | 1,4343 AUD | 1,4271 AUD | 29.05.2023 | 1,4343 AUD | 1,427 AUD | 26.05.2023 | 1,4343 AUD | 1,4267 AUD | 25.05.2023 | 1,4343 AUD | 1,4266 AUD | 24.05.2023 | 1,4343 AUD | 1,4265 AUD | 23.05.2023 | 1,4343 AUD | 1,4264 AUD | 22.05.2023 | 1,4343 AUD | 1,4263 AUD | 19.05.2023 | 1,4343 AUD | 1,426 AUD | 18.05.2023 | 1,4343 AUD | 1,4259 AUD | 17.05.2023 | 1,4343 AUD | 1,4258 AUD | 16.05.2023 | 1,4343 AUD | 1,4257 AUD | 15.05.2023 | 1,4343 AUD | 1,4256 AUD | 12.05.2023 | 1,4343 AUD | 1,4253 AUD | 11.05.2023 | 1,4343 AUD | 1,4252 AUD | 10.05.2023 | 1,4343 AUD | 1,4251 AUD | 09.05.2023 | 1,4343 AUD | 1,425 AUD | 08.05.2023 | 1,4343 AUD | 1,4249 AUD | 05.05.2023 | 1,4343 AUD | 1,4246 AUD | 04.05.2023 | 1,4343 AUD | 1,4245 AUD | 03.05.2023 | 1,4343 AUD | 1,4244 AUD | 02.05.2023 | 1,4343 AUD | 1,4243 AUD | 01.05.2023 | 1,4314 AUD | 1,4242 AUD | 28.04.2023 | 1,4314 AUD | 1,4239 AUD | 27.04.2023 | 1,4314 AUD | 1,4238 AUD | 26.04.2023 | 1,4314 AUD | 1,4237 AUD | 25.04.2023 | 1,4314 AUD | 1,4236 AUD | 24.04.2023 | 1,4314 AUD | 1,4235 AUD | 21.04.2023 | 1,4314 AUD | 1,4232 AUD | 20.04.2023 | 1,4314 AUD | 1,4231 AUD | 19.04.2023 | 1,4314 AUD | 1,423 AUD | 18.04.2023 | 1,4314 AUD | 1,4229 AUD | 17.04.2023 | 1,4314 AUD | 1,4228 AUD | 14.04.2023 | 1,4314 AUD | 1,4225 AUD | 13.04.2023 | 1,4314 AUD | 1,4224 AUD | 12.04.2023 | 1,4314 AUD | 1,4223 AUD | 11.04.2023 | 1,4314 AUD | 1,4222 AUD | 10.04.2023 | 1,4314 AUD | 1,4221 AUD | 07.04.2023 | 1,4314 AUD | 1,4218 AUD | 06.04.2023 | 1,4314 AUD | 1,4217 AUD | 05.04.2023 | 1,4314 AUD | 1,4216 AUD | 04.04.2023 | 1,4314 AUD | 1,4215 AUD | 03.04.2023 | 1,4314 AUD | 1,4214 AUD | 31.03.2023 | 1,4248 AUD | 1,4208 AUD | 30.03.2023 | 1,4248 AUD | 1,4206 AUD | 28.03.2023 | 1,4248 AUD | 1,4202 AUD | 27.03.2023 | 1,4248 AUD | 1,42 AUD | 24.03.2023 | 1,4248 AUD | 1,4194 AUD | 23.03.2023 | 1,4248 AUD | 1,4192 AUD | 22.03.2023 | 1,4248 AUD | 1,419 AUD | 21.03.2023 | 1,4248 AUD | 1,4188 AUD | 20.03.2023 | 1,4248 AUD | 1,4186 AUD | 17.03.2023 | 1,4248 AUD | 1,418 AUD | 16.03.2023 | 1,4248 AUD | 1,4178 AUD | 15.03.2023 | 1,4248 AUD | 1,4176 AUD | 14.03.2023 | 1,4248 AUD | 1,4174 AUD | 13.03.2023 | 1,4248 AUD | 1,4172 AUD | 10.03.2023 | 1,4248 AUD | 1,4166 AUD | 09.03.2023 | 1,4248 AUD | 1,4164 AUD | 08.03.2023 | 1,4248 AUD | 1,4162 AUD | 07.03.2023 | 1,4248 AUD | 1,416 AUD | 06.03.2023 | 1,4248 AUD | 1,4158 AUD | 03.03.2023 | 1,4248 AUD | 1,4152 AUD | 02.03.2023 | 1,4248 AUD | 1,415 AUD | 01.03.2023 | 1,4248 AUD | 1,4148 AUD | 28.02.2023 | 1,4192 AUD | 1,4146 AUD | 27.02.2023 | 1,4192 AUD | 1,4144 AUD | 24.02.2023 | 1,4192 AUD | 1,4138 AUD | 23.02.2023 | 1,4192 AUD | 1,4136 AUD | 22.02.2023 | 1,4192 AUD | 1,4134 AUD | 21.02.2023 | 1,4192 AUD | 1,4132 AUD | 20.02.2023 | 1,4192 AUD | 1,413 AUD | 17.02.2023 | 1,4192 AUD | 1,4124 AUD | 16.02.2023 | 1,4192 AUD | 1,4122 AUD | 15.02.2023 | 1,4192 AUD | 1,412 AUD | 14.02.2023 | 1,4192 AUD | 1,4118 AUD | 13.02.2023 | 1,4192 AUD | 1,4116 AUD | 10.02.2023 | 1,4192 AUD | 1,411 AUD | 09.02.2023 | 1,4192 AUD | 1,4108 AUD | 08.02.2023 | 1,4192 AUD | 1,4106 AUD | 07.02.2023 | 1,4192 AUD | 1,4104 AUD | 06.02.2023 | 1,4192 AUD | 1,4102 AUD | 03.02.2023 | 1,4192 AUD | 1,4096 AUD | 02.02.2023 | 1,4192 AUD | 1,4094 AUD | 01.02.2023 | 1,4192 AUD | 1,4092 AUD | 31.01.2023 | 1,4132 AUD | 1,409 AUD | 30.01.2023 | 1,4132 AUD | 1,4088 AUD | 27.01.2023 | 1,4132 AUD | 1,4082 AUD | 26.01.2023 | 1,4132 AUD | 1,408 AUD | 25.01.2023 | 1,4132 AUD | 1,4078 AUD | 24.01.2023 | 1,4132 AUD | 1,4076 AUD | 23.01.2023 | 1,4132 AUD | 1,4074 AUD | 20.01.2023 | 1,4132 AUD | 1,4068 AUD | 19.01.2023 | 1,4132 AUD | 1,4066 AUD | 18.01.2023 | 1,4132 AUD | 1,4064 AUD | 17.01.2023 | 1,4132 AUD | 1,4062 AUD | 16.01.2023 | 1,4132 AUD | 1,406 AUD | 13.01.2023 | 1,4132 AUD | 1,4054 AUD | 12.01.2023 | 1,4132 AUD | 1,4052 AUD | 11.01.2023 | 1,4132 AUD | 1,405 AUD | 10.01.2023 | 1,4132 AUD | 1,4048 AUD | 09.01.2023 | 1,4132 AUD | 1,4046 AUD | 06.01.2023 | 1,4132 AUD | 1,404 AUD | 05.01.2023 | 1,4132 AUD | 1,4038 AUD | 04.01.2023 | 1,4132 AUD | 1,4036 AUD | 03.01.2023 | 1,4132 AUD | 1,4034 AUD | 02.01.2023 | 1,4132 AUD | 1,4032 AUD | 30.12.2022 | 1,4068 AUD | 1,4026 AUD | 29.12.2022 | 1,4068 AUD | 1,4024 AUD | 28.12.2022 | 1,4068 AUD | 1,4022 AUD | 27.12.2022 | 1,4068 AUD | 1,402 AUD | 26.12.2022 | 1,4068 AUD | 1,4018 AUD | 23.12.2022 | 1,4068 AUD | 1,4012 AUD | 22.12.2022 | 1,4068 AUD | 1,401 AUD | 21.12.2022 | 1,4068 AUD | 1,4008 AUD | 20.12.2022 | 1,4068 AUD | 1,4006 AUD | 19.12.2022 | 1,4068 AUD | 1,4004 AUD | 16.12.2022 | 1,4068 AUD | 1,3998 AUD | 15.12.2022 | 1,4068 AUD | 1,3996 AUD | 14.12.2022 | 1,4068 AUD | 1,3994 AUD | 13.12.2022 | 1,4068 AUD | 1,3992 AUD | 12.12.2022 | 1,4068 AUD | 1,399 AUD | 09.12.2022 | 1,4068 AUD | 1,3984 AUD | 08.12.2022 | 1,4068 AUD | 1,3982 AUD | 07.12.2022 | 1,4068 AUD | 1,398 AUD | 06.12.2022 | 1,4068 AUD | 1,3978 AUD | 05.12.2022 | 1,4068 AUD | 1,3976 AUD | 02.12.2022 | 1,4068 AUD | 1,397 AUD | 01.12.2022 | 1,4068 AUD | 1,3968 AUD | 30.11.2022 | 1,4008 AUD | 1,3966 AUD | 29.11.2022 | 1,4008 AUD | 1,3964 AUD | 28.11.2022 | 1,4008 AUD | 1,3962 AUD | 25.11.2022 | 1,4008 AUD | 1,3956 AUD | 24.11.2022 | 1,4008 AUD | 1,3954 AUD | 23.11.2022 | 1,4008 AUD | 1,3952 AUD | 22.11.2022 | 1,4008 AUD | 1,395 AUD | 21.11.2022 | 1,4008 AUD | 1,3948 AUD | 18.11.2022 | 1,4008 AUD | 1,3942 AUD | 17.11.2022 | 1,4008 AUD | 1,394 AUD | 16.11.2022 | 1,4008 AUD | 1,3938 AUD | 15.11.2022 | 1,4008 AUD | 1,3936 AUD | 14.11.2022 | 1,4008 AUD | 1,3934 AUD | 11.11.2022 | 1,4008 AUD | 1,3928 AUD | 10.11.2022 | 1,4008 AUD | 1,3926 AUD | 09.11.2022 | 1,4008 AUD | 1,3924 AUD | 08.11.2022 | 1,4008 AUD | 1,3922 AUD | 07.11.2022 | 1,4008 AUD | 1,392 AUD | 04.11.2022 | 1,4008 AUD | 1,3914 AUD | 03.11.2022 | 1,4008 AUD | 1,3912 AUD | 02.11.2022 | 1,4008 AUD | 1,391 AUD | 01.11.2022 | 1,4008 AUD | 1,3908 AUD | 31.10.2022 | 1,398 AUD | 1,3906 AUD | 28.10.2022 | 1,398 AUD | 1,39 AUD | 27.10.2022 | 1,398 AUD | 1,3898 AUD | 26.10.2022 | 1,398 AUD | 1,3896 AUD | 25.10.2022 | 1,398 AUD | 1,3894 AUD | 24.10.2022 | 1,398 AUD | 1,3892 AUD | 21.10.2022 | 1,398 AUD | 1,3886 AUD | 20.10.2022 | 1,398 AUD | 1,3884 AUD | 19.10.2022 | 1,398 AUD | 1,3882 AUD | 18.10.2022 | 1,398 AUD | 1,388 AUD | 17.10.2022 | 1,398 AUD | 1,388 AUD |
|