Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 1,5457 AUD | 1,5379 AUD | 12.05.2025 | 1,5457 AUD | 1,5377 AUD | 09.05.2025 | 1,5457 AUD | 1,5371 AUD | 08.05.2025 | 1,5457 AUD | 1,5369 AUD | 07.05.2025 | 1,5457 AUD | 1,5367 AUD | 06.05.2025 | 1,5457 AUD | 1,5365 AUD | 05.05.2025 | 1,5457 AUD | 1,5363 AUD | 02.05.2025 | 1,5457 AUD | 1,5357 AUD | 01.05.2025 | 1,5395 AUD | 1,5355 AUD | 30.04.2025 | 1,5395 AUD | 1,5353 AUD | 29.04.2025 | 1,5395 AUD | 1,5351 AUD | 28.04.2025 | 1,5395 AUD | 1,5349 AUD | 25.04.2025 | 1,5395 AUD | 1,5343 AUD | 24.04.2025 | 1,5395 AUD | 1,5341 AUD | 23.04.2025 | 1,5395 AUD | 1,5339 AUD | 22.04.2025 | 1,5395 AUD | 1,5337 AUD | 21.04.2025 | 1,5395 AUD | 1,5335 AUD | 18.04.2025 | 1,5395 AUD | 1,5329 AUD | 17.04.2025 | 1,5395 AUD | 1,5327 AUD | 16.04.2025 | 1,5395 AUD | 1,5325 AUD | 15.04.2025 | 1,5395 AUD | 1,5323 AUD | 14.04.2025 | 1,5395 AUD | 1,5321 AUD | 11.04.2025 | 1,5395 AUD | 1,5315 AUD | 10.04.2025 | 1,5395 AUD | 1,5313 AUD | 09.04.2025 | 1,5395 AUD | 1,5311 AUD | 08.04.2025 | 1,5395 AUD | 1,5309 AUD | 07.04.2025 | 1,5395 AUD | 1,5307 AUD | 04.04.2025 | 1,5395 AUD | 1,5301 AUD | 03.04.2025 | 1,5395 AUD | 1,5299 AUD | 02.04.2025 | 1,5395 AUD | 1,5297 AUD | 01.04.2025 | 1,5395 AUD | 1,5295 AUD | 31.03.2025 | 1,5337 AUD | 1,5293 AUD | 28.03.2025 | 1,5337 AUD | 1,5287 AUD | 27.03.2025 | 1,5337 AUD | 1,5285 AUD | 26.03.2025 | 1,5337 AUD | 1,5283 AUD | 25.03.2025 | 1,5337 AUD | 1,5281 AUD | 24.03.2025 | 1,5337 AUD | 1,5279 AUD | 21.03.2025 | 1,5337 AUD | 1,5273 AUD | 20.03.2025 | 1,5337 AUD | 1,5271 AUD | 19.03.2025 | 1,5337 AUD | 1,5269 AUD | 18.03.2025 | 1,5337 AUD | 1,5267 AUD | 17.03.2025 | 1,5337 AUD | 1,5265 AUD | 14.03.2025 | 1,5337 AUD | 1,5259 AUD | 13.03.2025 | 1,5337 AUD | 1,5257 AUD | 12.03.2025 | 1,5337 AUD | 1,5255 AUD | 11.03.2025 | 1,5337 AUD | 1,5253 AUD | 10.03.2025 | 1,5337 AUD | 1,5251 AUD | 07.03.2025 | 1,5337 AUD | 1,5245 AUD | 06.03.2025 | 1,5337 AUD | 1,5243 AUD | 05.03.2025 | 1,5337 AUD | 1,5241 AUD | 04.03.2025 | 1,5337 AUD | 1,5239 AUD | 03.03.2025 | 1,5337 AUD | 1,5237 AUD | 28.02.2025 | 1,5281 AUD | 1,5231 AUD | 27.02.2025 | 1,5281 AUD | 1,5229 AUD | 26.02.2025 | 1,5281 AUD | 1,5227 AUD | 25.02.2025 | 1,5281 AUD | 1,5225 AUD | 24.02.2025 | 1,5281 AUD | 1,5223 AUD | 21.02.2025 | 1,5281 AUD | 1,5217 AUD | 20.02.2025 | 1,5281 AUD | 1,5215 AUD | 19.02.2025 | 1,5281 AUD | 1,5213 AUD | 18.02.2025 | 1,5281 AUD | 1,5211 AUD | 17.02.2025 | 1,5281 AUD | 1,5209 AUD | 14.02.2025 | 1,5281 AUD | 1,5203 AUD | 13.02.2025 | 1,5281 AUD | 1,5201 AUD | 12.02.2025 | 1,5281 AUD | 1,5199 AUD | 11.02.2025 | 1,5281 AUD | 1,5197 AUD | 10.02.2025 | 1,5281 AUD | 1,5195 AUD | 07.02.2025 | 1,5281 AUD | 1,5189 AUD | 06.02.2025 | 1,5281 AUD | 1,5187 AUD | 05.02.2025 | 1,5281 AUD | 1,5185 AUD | 04.02.2025 | 1,5281 AUD | 1,5183 AUD | 03.02.2025 | 1,5281 AUD | 1,5181 AUD | 31.01.2025 | 1,5217 AUD | 1,5175 AUD | 30.01.2025 | 1,5217 AUD | 1,5173 AUD | 29.01.2025 | 1,5217 AUD | 1,5171 AUD | 28.01.2025 | 1,5217 AUD | 1,5169 AUD | 27.01.2025 | 1,5217 AUD | 1,5167 AUD | 24.01.2025 | 1,5217 AUD | 1,5161 AUD | 23.01.2025 | 1,5217 AUD | 1,5159 AUD | 22.01.2025 | 1,5217 AUD | 1,5157 AUD | 21.01.2025 | 1,5217 AUD | 1,5155 AUD | 20.01.2025 | 1,5217 AUD | 1,5153 AUD | 17.01.2025 | 1,5217 AUD | 1,5147 AUD | 16.01.2025 | 1,5217 AUD | 1,5145 AUD | 15.01.2025 | 1,5217 AUD | 1,5143 AUD | 14.01.2025 | 1,5217 AUD | 1,5141 AUD | 13.01.2025 | 1,5217 AUD | 1,5139 AUD | 10.01.2025 | 1,5217 AUD | 1,5133 AUD | 09.01.2025 | 1,5217 AUD | 1,5131 AUD | 08.01.2025 | 1,5217 AUD | 1,5129 AUD | 07.01.2025 | 1,5217 AUD | 1,5127 AUD | 06.01.2025 | 1,5217 AUD | 1,5125 AUD | 03.01.2025 | 1,5217 AUD | 1,5119 AUD | 02.01.2025 | 1,5155 AUD | 1,5117 AUD | 30.12.2024 | 1,5155 AUD | 1,5111 AUD | 27.12.2024 | 1,5155 AUD | 1,5105 AUD | 26.12.2024 | 1,5155 AUD | 1,5103 AUD | 24.12.2024 | 1,5155 AUD | 1,5099 AUD | 23.12.2024 | 1,5155 AUD | 1,5097 AUD | 20.12.2024 | 1,5155 AUD | 1,5091 AUD | 19.12.2024 | 1,5155 AUD | 1,5089 AUD | 18.12.2024 | 1,5155 AUD | 1,5087 AUD | 17.12.2024 | 1,5155 AUD | 1,5085 AUD | 16.12.2024 | 1,5155 AUD | 1,5083 AUD | 13.12.2024 | 1,5155 AUD | 1,5077 AUD | 12.12.2024 | 1,5155 AUD | 1,5075 AUD | 11.12.2024 | 1,5155 AUD | 1,5073 AUD | 10.12.2024 | 1,5155 AUD | 1,5071 AUD | 09.12.2024 | 1,5155 AUD | 1,5069 AUD | 06.12.2024 | 1,5155 AUD | 1,5063 AUD | 05.12.2024 | 1,5155 AUD | 1,5061 AUD | 04.12.2024 | 1,5155 AUD | 1,5059 AUD | 03.12.2024 | 1,5155 AUD | 1,5057 AUD | 02.12.2024 | 1,5155 AUD | 1,5055 AUD | 29.11.2024 | 1,5093 AUD | 1,5049 AUD | 28.11.2024 | 1,5093 AUD | 1,5047 AUD | 27.11.2024 | 1,5093 AUD | 1,5045 AUD | 26.11.2024 | 1,5093 AUD | 1,5043 AUD | 25.11.2024 | 1,5093 AUD | 1,5041 AUD | 22.11.2024 | 1,5093 AUD | 1,5035 AUD | 21.11.2024 | 1,5093 AUD | 1,5033 AUD | 20.11.2024 | 1,5093 AUD | 1,5031 AUD | 19.11.2024 | 1,5093 AUD | 1,5029 AUD | 18.11.2024 | 1,5093 AUD | 1,5027 AUD | 15.11.2024 | 1,5093 AUD | 1,5021 AUD | 14.11.2024 | 1,5093 AUD | 1,5019 AUD | 13.11.2024 | 1,5093 AUD | 1,5017 AUD | 12.11.2024 | 1,5093 AUD | 1,5015 AUD | 11.11.2024 | 1,5093 AUD | 1,5013 AUD | 08.11.2024 | 1,5093 AUD | 1,5007 AUD | 07.11.2024 | 1,5093 AUD | 1,5005 AUD | 06.11.2024 | 1,5093 AUD | 1,5003 AUD | 05.11.2024 | 1,5093 AUD | 1,5001 AUD | 04.11.2024 | 1,5093 AUD | 1,4999 AUD | 01.11.2024 | 1,5093 AUD | 1,4993 AUD | 31.10.2024 | 1,5031 AUD | 1,4991 AUD | 30.10.2024 | 1,5031 AUD | 1,4989 AUD | 29.10.2024 | 1,5031 AUD | 1,4987 AUD | 28.10.2024 | 1,5031 AUD | 1,4985 AUD | 25.10.2024 | 1,5031 AUD | 1,4979 AUD | 24.10.2024 | 1,5031 AUD | 1,4977 AUD | 23.10.2024 | 1,5031 AUD | 1,4975 AUD | 22.10.2024 | 1,5031 AUD | 1,4973 AUD | 21.10.2024 | 1,5031 AUD | 1,4971 AUD | 18.10.2024 | 1,5031 AUD | 1,4965 AUD | 17.10.2024 | 1,5031 AUD | 1,4963 AUD | 16.10.2024 | 1,5031 AUD | 1,4961 AUD | 15.10.2024 | 1,5031 AUD | 1,4959 AUD | 14.10.2024 | 1,5031 AUD | 1,4957 AUD | 11.10.2024 | 1,5031 AUD | 1,4951 AUD | 10.10.2024 | 1,5031 AUD | 1,4949 AUD | 09.10.2024 | 1,5031 AUD | 1,4947 AUD | 08.10.2024 | 1,5031 AUD | 1,4945 AUD | 07.10.2024 | 1,5031 AUD | 1,4943 AUD | 04.10.2024 | 1,5031 AUD | 1,4937 AUD | 03.10.2024 | 1,5031 AUD | 1,4935 AUD | 02.10.2024 | 1,5031 AUD | 1,4933 AUD | 01.10.2024 | 1,5031 AUD | 1,4931 AUD | 30.09.2024 | 1,4973 AUD | 1,4929 AUD | 27.09.2024 | 1,4973 AUD | 1,4923 AUD | 26.09.2024 | 1,4973 AUD | 1,4921 AUD | 25.09.2024 | 1,4973 AUD | 1,4919 AUD | 24.09.2024 | 1,4973 AUD | 1,4917 AUD | 23.09.2024 | 1,4973 AUD | 1,4915 AUD | 20.09.2024 | 1,4973 AUD | 1,4909 AUD | 19.09.2024 | 1,4973 AUD | 1,4907 AUD | 18.09.2024 | 1,4973 AUD | 1,4905 AUD | 17.09.2024 | 1,4973 AUD | 1,4903 AUD | 16.09.2024 | 1,4973 AUD | 1,4901 AUD | 13.09.2024 | 1,4973 AUD | 1,4895 AUD | 12.09.2024 | 1,4973 AUD | 1,4893 AUD | 11.09.2024 | 1,4973 AUD | 1,4891 AUD | 10.09.2024 | 1,4973 AUD | 1,4889 AUD | 09.09.2024 | 1,4973 AUD | 1,4887 AUD | 06.09.2024 | 1,4973 AUD | 1,4881 AUD | 05.09.2024 | 1,4973 AUD | 1,4879 AUD | 04.09.2024 | 1,4973 AUD | 1,4877 AUD | 03.09.2024 | 1,4973 AUD | 1,4875 AUD | 02.09.2024 | 1,4973 AUD | 1,4873 AUD | 30.08.2024 | 1,4909 AUD | 1,4867 AUD | 29.08.2024 | 1,4909 AUD | 1,4865 AUD | 28.08.2024 | 1,4909 AUD | 1,4863 AUD | 27.08.2024 | 1,4909 AUD | 1,4861 AUD | 26.08.2024 | 1,4909 AUD | 1,4859 AUD | 23.08.2024 | 1,4909 AUD | 1,4853 AUD | 22.08.2024 | 1,4909 AUD | 1,4851 AUD | 21.08.2024 | 1,4909 AUD | 1,4849 AUD | 20.08.2024 | 1,4909 AUD | 1,4847 AUD | 19.08.2024 | 1,4909 AUD | 1,4845 AUD | 16.08.2024 | 1,4909 AUD | 1,4839 AUD | 15.08.2024 | 1,4909 AUD | 1,4837 AUD | 14.08.2024 | 1,4909 AUD | 1,4835 AUD | 13.08.2024 | 1,4909 AUD | 1,4833 AUD | 12.08.2024 | 1,4909 AUD | 1,4831 AUD | 09.08.2024 | 1,4909 AUD | 1,4825 AUD | 08.08.2024 | 1,4909 AUD | 1,4823 AUD | 07.08.2024 | 1,4909 AUD | 1,4821 AUD | 06.08.2024 | 1,4909 AUD | 1,4819 AUD | 05.08.2024 | 1,4909 AUD | 1,4817 AUD | 02.08.2024 | 1,4909 AUD | 1,4811 AUD | 01.08.2024 | 1,4909 AUD | 1,4809 AUD | 31.07.2024 | 1,4878 AUD | 1,4808 AUD | 30.07.2024 | 1,4878 AUD | 1,4807 AUD | 29.07.2024 | 1,4878 AUD | 1,4806 AUD | 26.07.2024 | 1,4878 AUD | 1,4803 AUD | 25.07.2024 | 1,4878 AUD | 1,4802 AUD | 24.07.2024 | 1,4878 AUD | 1,4801 AUD | 23.07.2024 | 1,4878 AUD | 1,48 AUD | 22.07.2024 | 1,4878 AUD | 1,4799 AUD | 19.07.2024 | 1,4878 AUD | 1,4796 AUD | 18.07.2024 | 1,4878 AUD | 1,4795 AUD | 17.07.2024 | 1,4878 AUD | 1,4794 AUD | 16.07.2024 | 1,4878 AUD | 1,4793 AUD | 15.07.2024 | 1,4878 AUD | 1,4792 AUD | 12.07.2024 | 1,4878 AUD | 1,4789 AUD | 11.07.2024 | 1,4878 AUD | 1,4788 AUD | 10.07.2024 | 1,4878 AUD | 1,4787 AUD | 09.07.2024 | 1,4878 AUD | 1,4786 AUD | 08.07.2024 | 1,4878 AUD | 1,4785 AUD | 05.07.2024 | 1,4878 AUD | 1,4782 AUD | 04.07.2024 | 1,4878 AUD | 1,4781 AUD | 03.07.2024 | 1,4878 AUD | 1,478 AUD | 02.07.2024 | 1,4878 AUD | 1,4779 AUD | 01.07.2024 | 1,4878 AUD | 1,4778 AUD | 28.06.2024 | 1,485 AUD | 1,4775 AUD | 27.06.2024 | 1,485 AUD | 1,4774 AUD | 26.06.2024 | 1,485 AUD | 1,4773 AUD | 25.06.2024 | 1,485 AUD | 1,4772 AUD | 24.06.2024 | 1,485 AUD | 1,4771 AUD | 21.06.2024 | 1,485 AUD | 1,4768 AUD | 20.06.2024 | 1,485 AUD | 1,4767 AUD | 19.06.2024 | 1,485 AUD | 1,4766 AUD | 18.06.2024 | 1,485 AUD | 1,4765 AUD | 17.06.2024 | 1,485 AUD | 1,4764 AUD | 14.06.2024 | 1,485 AUD | 1,4761 AUD | 13.06.2024 | 1,485 AUD | 1,476 AUD | 12.06.2024 | 1,485 AUD | 1,4759 AUD | 11.06.2024 | 1,485 AUD | 1,4758 AUD | 10.06.2024 | 1,485 AUD | 1,4757 AUD | 07.06.2024 | 1,485 AUD | 1,4754 AUD | 06.06.2024 | 1,485 AUD | 1,4753 AUD | 05.06.2024 | 1,485 AUD | 1,4752 AUD | 04.06.2024 | 1,485 AUD | 1,4751 AUD | 03.06.2024 | 1,485 AUD | 1,475 AUD | 31.05.2024 | 1,4818 AUD | 1,4747 AUD | 30.05.2024 | 1,4818 AUD | 1,4746 AUD | 29.05.2024 | 1,4818 AUD | 1,4745 AUD | 28.05.2024 | 1,4818 AUD | 1,4744 AUD | 27.05.2024 | 1,4818 AUD | 1,4743 AUD | 24.05.2024 | 1,4818 AUD | 1,474 AUD | 23.05.2024 | 1,4818 AUD | 1,4739 AUD | 22.05.2024 | 1,4818 AUD | 1,4738 AUD | 21.05.2024 | 1,4818 AUD | 1,4737 AUD | 20.05.2024 | 1,4818 AUD | 1,4736 AUD | 17.05.2024 | 1,4818 AUD | 1,4733 AUD | 16.05.2024 | 1,4818 AUD | 1,4732 AUD | 15.05.2024 | 1,4818 AUD | 1,4731 AUD | 14.05.2024 | 1,4818 AUD | 1,473 AUD | 13.05.2024 | 1,4818 AUD | 1,4729 AUD | 10.05.2024 | 1,4818 AUD | 1,4726 AUD | 09.05.2024 | 1,4818 AUD | 1,4725 AUD | 08.05.2024 | 1,4818 AUD | 1,4724 AUD | 07.05.2024 | 1,4818 AUD | 1,4723 AUD | 06.05.2024 | 1,4818 AUD | 1,4722 AUD | 03.05.2024 | 1,4818 AUD | 1,4719 AUD | 02.05.2024 | 1,4818 AUD | 1,4718 AUD | 01.05.2024 | 1,4788 AUD | 1,4717 AUD | 30.04.2024 | 1,4788 AUD | 1,4716 AUD | 29.04.2024 | 1,4788 AUD | 1,4715 AUD | 26.04.2024 | 1,4788 AUD | 1,4712 AUD | 25.04.2024 | 1,4788 AUD | 1,4711 AUD | 24.04.2024 | 1,4788 AUD | 1,471 AUD | 23.04.2024 | 1,4788 AUD | 1,4709 AUD | 22.04.2024 | 1,4788 AUD | 1,4708 AUD | 19.04.2024 | 1,4788 AUD | 1,4705 AUD | 18.04.2024 | 1,4788 AUD | 1,4704 AUD | 17.04.2024 | 1,4788 AUD | 1,4703 AUD | 16.04.2024 | 1,4788 AUD | 1,4702 AUD | 15.04.2024 | 1,4788 AUD | 1,4701 AUD | 12.04.2024 | 1,4788 AUD | 1,4698 AUD | 11.04.2024 | 1,4788 AUD | 1,4697 AUD | 10.04.2024 | 1,4788 AUD | 1,4696 AUD | 09.04.2024 | 1,4788 AUD | 1,4695 AUD | 08.04.2024 | 1,4788 AUD | 1,4694 AUD | 05.04.2024 | 1,4788 AUD | 1,4691 AUD | 04.04.2024 | 1,4788 AUD | 1,469 AUD | 03.04.2024 | 1,4788 AUD | 1,4689 AUD | 02.04.2024 | 1,4788 AUD | 1,4688 AUD | 01.04.2024 | 1,4756 AUD | 1,4687 AUD | 29.03.2024 | 1,4756 AUD | 1,4684 AUD | 28.03.2024 | 1,4756 AUD | 1,4683 AUD | 27.03.2024 | 1,4756 AUD | 1,4682 AUD | 26.03.2024 | 1,4756 AUD | 1,4681 AUD | 25.03.2024 | 1,4756 AUD | 1,468 AUD | 23.03.2024 | 1,4756 AUD | 1,4678 AUD | 22.03.2024 | 1,4756 AUD | 1,4677 AUD | 21.03.2024 | 1,4756 AUD | 1,4676 AUD | 20.03.2024 | 1,4756 AUD | 1,4675 AUD | 19.03.2024 | 1,4756 AUD | 1,4674 AUD | 18.03.2024 | 1,4756 AUD | 1,4673 AUD | 15.03.2024 | 1,4756 AUD | 1,467 AUD | 14.03.2024 | 1,4756 AUD | 1,4669 AUD | 13.03.2024 | 1,4756 AUD | 1,4668 AUD | 12.03.2024 | 1,4756 AUD | 1,4667 AUD | 11.03.2024 | 1,4756 AUD | 1,4666 AUD | 08.03.2024 | 1,4756 AUD | 1,4663 AUD | 07.03.2024 | 1,4756 AUD | 1,4662 AUD | 06.03.2024 | 1,4756 AUD | 1,4661 AUD | 05.03.2024 | 1,4756 AUD | 1,466 AUD | 04.03.2024 | 1,4756 AUD | 1,4659 AUD | 01.03.2024 | 1,4756 AUD | 1,4656 AUD | 29.02.2024 | 1,4727 AUD | 1,4655 AUD | 28.02.2024 | 1,4727 AUD | 1,4654 AUD | 27.02.2024 | 1,4727 AUD | 1,4653 AUD | 26.02.2024 | 1,4727 AUD | 1,4652 AUD | 24.02.2024 | 1,4727 AUD | 1,465 AUD | 23.02.2024 | 1,4727 AUD | 1,4649 AUD | 22.02.2024 | 1,4727 AUD | 1,4648 AUD | 21.02.2024 | 1,4727 AUD | 1,4647 AUD | 20.02.2024 | 1,4727 AUD | 1,4646 AUD | 19.02.2024 | 1,4727 AUD | 1,4645 AUD | 16.02.2024 | 1,4727 AUD | 1,4642 AUD | 15.02.2024 | 1,4727 AUD | 1,4641 AUD | 14.02.2024 | 1,4727 AUD | 1,464 AUD | 13.02.2024 | 1,4727 AUD | 1,4639 AUD | 12.02.2024 | 1,4727 AUD | 1,4638 AUD | 09.02.2024 | 1,4727 AUD | 1,4635 AUD | 08.02.2024 | 1,4727 AUD | 1,4634 AUD | 07.02.2024 | 1,4727 AUD | 1,4633 AUD | 06.02.2024 | 1,4727 AUD | 1,4632 AUD | 05.02.2024 | 1,4727 AUD | 1,4631 AUD | 02.02.2024 | 1,4727 AUD | 1,4628 AUD | 01.02.2024 | 1,4727 AUD | 1,4627 AUD | 31.01.2024 | 1,4697 AUD | 1,4626 AUD | 30.01.2024 | 1,4697 AUD | 1,4625 AUD | 29.01.2024 | 1,4697 AUD | 1,4624 AUD | 26.01.2024 | 1,4697 AUD | 1,4621 AUD | 25.01.2024 | 1,4697 AUD | 1,462 AUD | 24.01.2024 | 1,4697 AUD | 1,4619 AUD | 23.01.2024 | 1,4697 AUD | 1,4618 AUD | 22.01.2024 | 1,4697 AUD | 1,4617 AUD | 19.01.2024 | 1,4697 AUD | 1,4614 AUD | 18.01.2024 | 1,4697 AUD | 1,4613 AUD | 17.01.2024 | 1,4697 AUD | 1,4612 AUD | 16.01.2024 | 1,4697 AUD | 1,4611 AUD | 15.01.2024 | 1,4697 AUD | 1,461 AUD | 12.01.2024 | 1,4697 AUD | 1,4607 AUD | 11.01.2024 | 1,4697 AUD | 1,4606 AUD | 10.01.2024 | 1,4697 AUD | 1,4605 AUD | 09.01.2024 | 1,4697 AUD | 1,4604 AUD | 08.01.2024 | 1,4697 AUD | 1,4603 AUD | 05.01.2024 | 1,4697 AUD | 1,46 AUD | 04.01.2024 | 1,4697 AUD | 1,4599 AUD | 03.01.2024 | 1,4697 AUD | 1,4598 AUD | 02.01.2024 | 1,4697 AUD | 1,4597 AUD | 29.12.2023 | 1,4665 AUD | 1,4593 AUD | 28.12.2023 | 1,4665 AUD | 1,4592 AUD | 27.12.2023 | 1,4665 AUD | 1,4591 AUD | 26.12.2023 | 1,4665 AUD | 1,459 AUD | 22.12.2023 | 1,4665 AUD | 1,4586 AUD | 21.12.2023 | 1,4665 AUD | 1,4585 AUD | 20.12.2023 | 1,4665 AUD | 1,4584 AUD | 19.12.2023 | 1,4665 AUD | 1,4583 AUD | 18.12.2023 | 1,4665 AUD | 1,4582 AUD | 15.12.2023 | 1,4665 AUD | 1,4579 AUD | 14.12.2023 | 1,4665 AUD | 1,4578 AUD | 13.12.2023 | 1,4665 AUD | 1,4577 AUD | 12.12.2023 | 1,4665 AUD | 1,4576 AUD | 11.12.2023 | 1,4665 AUD | 1,4575 AUD | 09.12.2023 | 1,4665 AUD | 1,4573 AUD | 08.12.2023 | 1,4665 AUD | 1,4572 AUD | 07.12.2023 | 1,4665 AUD | 1,4571 AUD | 06.12.2023 | 1,4665 AUD | 1,457 AUD | 05.12.2023 | 1,4665 AUD | 1,4569 AUD | 04.12.2023 | 1,4665 AUD | 1,4568 AUD | 01.12.2023 | 1,4665 AUD | 1,4565 AUD | 30.11.2023 | 1,4635 AUD | 1,4564 AUD | 29.11.2023 | 1,4635 AUD | 1,4563 AUD | 28.11.2023 | 1,4635 AUD | 1,4562 AUD | 27.11.2023 | 1,4635 AUD | 1,4561 AUD | 24.11.2023 | 1,4635 AUD | 1,4558 AUD | 23.11.2023 | 1,4635 AUD | 1,4557 AUD | 22.11.2023 | 1,4635 AUD | 1,4556 AUD | 21.11.2023 | 1,4635 AUD | 1,4555 AUD | 20.11.2023 | 1,4635 AUD | 1,4554 AUD | 17.11.2023 | 1,4635 AUD | 1,4551 AUD | 16.11.2023 | 1,4635 AUD | 1,455 AUD | 15.11.2023 | 1,4635 AUD | 1,4549 AUD | 14.11.2023 | 1,4635 AUD | 1,4548 AUD | 13.11.2023 | 1,4635 AUD | 1,4547 AUD | 10.11.2023 | 1,4635 AUD | 1,4544 AUD | 09.11.2023 | 1,4635 AUD | 1,4543 AUD | 08.11.2023 | 1,4635 AUD | 1,4542 AUD | 07.11.2023 | 1,4635 AUD | 1,4541 AUD | 06.11.2023 | 1,4635 AUD | 1,454 AUD | 03.11.2023 | 1,4635 AUD | 1,4537 AUD | 02.11.2023 | 1,4635 AUD | 1,4536 AUD | 01.11.2023 | 1,4635 AUD | 1,4535 AUD | 31.10.2023 | 1,4605 AUD | 1,4534 AUD | 30.10.2023 | 1,4605 AUD | 1,4533 AUD | 27.10.2023 | 1,4605 AUD | 1,453 AUD | 26.10.2023 | 1,4605 AUD | 1,4529 AUD | 25.10.2023 | 1,4605 AUD | 1,4528 AUD | 24.10.2023 | 1,4605 AUD | 1,4527 AUD | 23.10.2023 | 1,4605 AUD | 1,4526 AUD | 20.10.2023 | 1,4605 AUD | 1,4523 AUD | 19.10.2023 | 1,4605 AUD | 1,4522 AUD | 18.10.2023 | 1,4605 AUD | 1,4521 AUD | 17.10.2023 | 1,4605 AUD | 1,452 AUD | 16.10.2023 | 1,4605 AUD | 1,4519 AUD | 13.10.2023 | 1,4605 AUD | 1,4516 AUD | 12.10.2023 | 1,4605 AUD | 1,4515 AUD | 11.10.2023 | 1,4605 AUD | 1,4514 AUD | 10.10.2023 | 1,4605 AUD | 1,4513 AUD | 06.10.2023 | 1,4605 AUD | 1,4509 AUD | 05.10.2023 | 1,4605 AUD | 1,4508 AUD | 04.10.2023 | 1,4605 AUD | 1,4507 AUD | 03.10.2023 | 1,4605 AUD | 1,4506 AUD | 02.10.2023 | 1,4605 AUD | 1,4505 AUD | 29.09.2023 | 1,4574 AUD | 1,4502 AUD | 28.09.2023 | 1,4574 AUD | 1,4501 AUD | 27.09.2023 | 1,4574 AUD | 1,45 AUD | 26.09.2023 | 1,4574 AUD | 1,4499 AUD | 25.09.2023 | 1,4574 AUD | 1,4498 AUD | 22.09.2023 | 1,4574 AUD | 1,4495 AUD | 21.09.2023 | 1,4574 AUD | 1,4494 AUD | 20.09.2023 | 1,4574 AUD | 1,4493 AUD | 19.09.2023 | 1,4574 AUD | 1,4492 AUD | 18.09.2023 | 1,4574 AUD | 1,4491 AUD | 15.09.2023 | 1,4574 AUD | 1,4488 AUD | 14.09.2023 | 1,4574 AUD | 1,4487 AUD | 13.09.2023 | 1,4574 AUD | 1,4486 AUD | 12.09.2023 | 1,4574 AUD | 1,4485 AUD | 11.09.2023 | 1,4574 AUD | 1,4484 AUD | 08.09.2023 | 1,4574 AUD | 1,4481 AUD | 07.09.2023 | 1,4574 AUD | 1,448 AUD | 06.09.2023 | 1,4574 AUD | 1,4479 AUD | 05.09.2023 | 1,4574 AUD | 1,4478 AUD | 04.09.2023 | 1,4574 AUD | 1,4477 AUD | 01.09.2023 | 1,4574 AUD | 1,4474 AUD | 31.08.2023 | 1,4543 AUD | 1,4473 AUD | 30.08.2023 | 1,4543 AUD | 1,4472 AUD | 29.08.2023 | 1,4543 AUD | 1,4471 AUD | 28.08.2023 | 1,4543 AUD | 1,447 AUD | 25.08.2023 | 1,4543 AUD | 1,4467 AUD | 24.08.2023 | 1,4543 AUD | 1,4466 AUD | 23.08.2023 | 1,4543 AUD | 1,4465 AUD | 22.08.2023 | 1,4543 AUD | 1,4464 AUD | 21.08.2023 | 1,4543 AUD | 1,4463 AUD | 18.08.2023 | 1,4543 AUD | 1,446 AUD | 17.08.2023 | 1,4543 AUD | 1,4459 AUD | 16.08.2023 | 1,4543 AUD | 1,4458 AUD | 15.08.2023 | 1,4543 AUD | 1,4457 AUD | 14.08.2023 | 1,4543 AUD | 1,4456 AUD | 11.08.2023 | 1,4543 AUD | 1,4453 AUD | 10.08.2023 | 1,4543 AUD | 1,4452 AUD | 09.08.2023 | 1,4543 AUD | 1,4451 AUD | 08.08.2023 | 1,4543 AUD | 1,445 AUD | 07.08.2023 | 1,4543 AUD | 1,4449 AUD | 04.08.2023 | 1,4543 AUD | 1,4446 AUD | 03.08.2023 | 1,4543 AUD | 1,4445 AUD | 02.08.2023 | 1,4543 AUD | 1,4444 AUD | 01.08.2023 | 1,4543 AUD | 1,4443 AUD | 31.07.2023 | 1,4485 AUD | 1,4441 AUD | 28.07.2023 | 1,4485 AUD | 1,4435 AUD | 27.07.2023 | 1,4485 AUD | 1,4433 AUD | 26.07.2023 | 1,4485 AUD | 1,4431 AUD | 25.07.2023 | 1,4485 AUD | 1,4429 AUD | 24.07.2023 | 1,4485 AUD | 1,4427 AUD | 21.07.2023 | 1,4485 AUD | 1,4421 AUD | 20.07.2023 | 1,4485 AUD | 1,4419 AUD | 19.07.2023 | 1,4485 AUD | 1,4417 AUD | 18.07.2023 | 1,4485 AUD | 1,4415 AUD | 17.07.2023 | 1,4485 AUD | 1,4413 AUD | 14.07.2023 | 1,4485 AUD | 1,4407 AUD | 13.07.2023 | 1,4485 AUD | 1,4405 AUD | 12.07.2023 | 1,4485 AUD | 1,4403 AUD | 11.07.2023 | 1,4485 AUD | 1,4401 AUD | 10.07.2023 | 1,4485 AUD | 1,4399 AUD | 07.07.2023 | 1,4485 AUD | 1,4393 AUD | 06.07.2023 | 1,4485 AUD | 1,4391 AUD | 05.07.2023 | 1,4485 AUD | 1,4389 AUD | 04.07.2023 | 1,4485 AUD | 1,4387 AUD | 03.07.2023 | 1,4485 AUD | 1,4385 AUD | 30.06.2023 | 1,4453 AUD | 1,4382 AUD | 29.06.2023 | 1,4453 AUD | 1,4381 AUD | 28.06.2023 | 1,4453 AUD | 1,438 AUD | 27.06.2023 | 1,4453 AUD | 1,4379 AUD | 26.06.2023 | 1,4453 AUD | 1,4378 AUD | 23.06.2023 | 1,4453 AUD | 1,4375 AUD | 22.06.2023 | 1,4453 AUD | 1,4374 AUD | 21.06.2023 | 1,4453 AUD | 1,4373 AUD | 20.06.2023 | 1,4453 AUD | 1,4372 AUD | 19.06.2023 | 1,4453 AUD | 1,4371 AUD | 16.06.2023 | 1,4453 AUD | 1,4368 AUD | 15.06.2023 | 1,4453 AUD | 1,4367 AUD | 14.06.2023 | 1,4453 AUD | 1,4366 AUD | 13.06.2023 | 1,4453 AUD | 1,4365 AUD | 12.06.2023 | 1,4453 AUD | 1,4364 AUD | 09.06.2023 | 1,4453 AUD | 1,4361 AUD | 08.06.2023 | 1,4453 AUD | 1,436 AUD | 07.06.2023 | 1,4453 AUD | 1,4359 AUD | 06.06.2023 | 1,4453 AUD | 1,4358 AUD | 05.06.2023 | 1,4453 AUD | 1,4357 AUD | 02.06.2023 | 1,4453 AUD | 1,4354 AUD | 01.06.2023 | 1,4453 AUD | 1,4353 AUD | 31.05.2023 | 1,4423 AUD | 1,4352 AUD | 30.05.2023 | 1,4423 AUD | 1,4351 AUD | 29.05.2023 | 1,4423 AUD | 1,435 AUD | 26.05.2023 | 1,4423 AUD | 1,4347 AUD | 25.05.2023 | 1,4423 AUD | 1,4346 AUD | 24.05.2023 | 1,4423 AUD | 1,4345 AUD | 23.05.2023 | 1,4423 AUD | 1,4344 AUD | 22.05.2023 | 1,4423 AUD | 1,4343 AUD | 19.05.2023 | 1,4423 AUD | 1,434 AUD | 18.05.2023 | 1,4423 AUD | 1,4339 AUD | 17.05.2023 | 1,4423 AUD | 1,4338 AUD | 16.05.2023 | 1,4423 AUD | 1,4337 AUD | 15.05.2023 | 1,4423 AUD | 1,4336 AUD | 12.05.2023 | 1,4423 AUD | 1,4333 AUD | 11.05.2023 | 1,4423 AUD | 1,4332 AUD | 10.05.2023 | 1,4423 AUD | 1,4331 AUD | 09.05.2023 | 1,4423 AUD | 1,433 AUD | 08.05.2023 | 1,4423 AUD | 1,4329 AUD | 05.05.2023 | 1,4423 AUD | 1,4326 AUD | 04.05.2023 | 1,4423 AUD | 1,4325 AUD | 03.05.2023 | 1,4423 AUD | 1,4324 AUD | 02.05.2023 | 1,4423 AUD | 1,4323 AUD | 01.05.2023 | 1,4394 AUD | 1,4322 AUD | 28.04.2023 | 1,4394 AUD | 1,4319 AUD | 27.04.2023 | 1,4394 AUD | 1,4318 AUD | 26.04.2023 | 1,4394 AUD | 1,4317 AUD | 25.04.2023 | 1,4394 AUD | 1,4316 AUD | 24.04.2023 | 1,4394 AUD | 1,4315 AUD | 21.04.2023 | 1,4394 AUD | 1,4312 AUD | 20.04.2023 | 1,4394 AUD | 1,4311 AUD | 19.04.2023 | 1,4394 AUD | 1,431 AUD | 18.04.2023 | 1,4394 AUD | 1,4309 AUD | 17.04.2023 | 1,4394 AUD | 1,4308 AUD | 14.04.2023 | 1,4394 AUD | 1,4305 AUD | 13.04.2023 | 1,4394 AUD | 1,4304 AUD | 12.04.2023 | 1,4394 AUD | 1,4303 AUD | 11.04.2023 | 1,4394 AUD | 1,4302 AUD | 10.04.2023 | 1,4394 AUD | 1,4301 AUD | 07.04.2023 | 1,4394 AUD | 1,4298 AUD | 06.04.2023 | 1,4394 AUD | 1,4297 AUD | 05.04.2023 | 1,4394 AUD | 1,4296 AUD | 04.04.2023 | 1,4394 AUD | 1,4295 AUD | 03.04.2023 | 1,4394 AUD | 1,4294 AUD | 31.03.2023 | 1,4328 AUD | 1,4288 AUD | 30.03.2023 | 1,4328 AUD | 1,4286 AUD | 28.03.2023 | 1,4328 AUD | 1,4282 AUD | 27.03.2023 | 1,4328 AUD | 1,428 AUD | 24.03.2023 | 1,4328 AUD | 1,4274 AUD | 23.03.2023 | 1,4328 AUD | 1,4272 AUD | 22.03.2023 | 1,4328 AUD | 1,427 AUD | 21.03.2023 | 1,4328 AUD | 1,4268 AUD | 20.03.2023 | 1,4328 AUD | 1,4266 AUD | 17.03.2023 | 1,4328 AUD | 1,426 AUD | 16.03.2023 | 1,4328 AUD | 1,4258 AUD | 15.03.2023 | 1,4328 AUD | 1,4256 AUD | 14.03.2023 | 1,4328 AUD | 1,4254 AUD | 13.03.2023 | 1,4328 AUD | 1,4252 AUD | 10.03.2023 | 1,4328 AUD | 1,4246 AUD | 09.03.2023 | 1,4328 AUD | 1,4244 AUD | 08.03.2023 | 1,4328 AUD | 1,4242 AUD | 07.03.2023 | 1,4328 AUD | 1,424 AUD | 06.03.2023 | 1,4328 AUD | 1,4238 AUD | 03.03.2023 | 1,4328 AUD | 1,4232 AUD | 02.03.2023 | 1,4328 AUD | 1,423 AUD | 01.03.2023 | 1,4328 AUD | 1,4228 AUD | 28.02.2023 | 1,4272 AUD | 1,4226 AUD | 27.02.2023 | 1,4272 AUD | 1,4224 AUD | 24.02.2023 | 1,4272 AUD | 1,4218 AUD | 23.02.2023 | 1,4272 AUD | 1,4216 AUD | 22.02.2023 | 1,4272 AUD | 1,4214 AUD | 21.02.2023 | 1,4272 AUD | 1,4212 AUD | 20.02.2023 | 1,4272 AUD | 1,421 AUD | 17.02.2023 | 1,4272 AUD | 1,4204 AUD | 16.02.2023 | 1,4272 AUD | 1,4202 AUD | 15.02.2023 | 1,4272 AUD | 1,42 AUD | 14.02.2023 | 1,4272 AUD | 1,4198 AUD | 13.02.2023 | 1,4272 AUD | 1,4196 AUD | 10.02.2023 | 1,4272 AUD | 1,419 AUD | 09.02.2023 | 1,4272 AUD | 1,4188 AUD | 08.02.2023 | 1,4272 AUD | 1,4186 AUD | 07.02.2023 | 1,4272 AUD | 1,4184 AUD | 06.02.2023 | 1,4272 AUD | 1,4182 AUD | 03.02.2023 | 1,4272 AUD | 1,4176 AUD | 02.02.2023 | 1,4272 AUD | 1,4174 AUD | 01.02.2023 | 1,4272 AUD | 1,4172 AUD | 31.01.2023 | 1,4212 AUD | 1,417 AUD | 30.01.2023 | 1,4212 AUD | 1,4168 AUD | 27.01.2023 | 1,4212 AUD | 1,4162 AUD | 26.01.2023 | 1,4212 AUD | 1,416 AUD | 25.01.2023 | 1,4212 AUD | 1,4158 AUD | 24.01.2023 | 1,4212 AUD | 1,4156 AUD | 23.01.2023 | 1,4212 AUD | 1,4154 AUD | 20.01.2023 | 1,4212 AUD | 1,4148 AUD | 19.01.2023 | 1,4212 AUD | 1,4146 AUD | 18.01.2023 | 1,4212 AUD | 1,4144 AUD | 17.01.2023 | 1,4212 AUD | 1,4142 AUD | 16.01.2023 | 1,4212 AUD | 1,414 AUD | 13.01.2023 | 1,4212 AUD | 1,4134 AUD | 12.01.2023 | 1,4212 AUD | 1,4132 AUD | 11.01.2023 | 1,4212 AUD | 1,413 AUD | 10.01.2023 | 1,4212 AUD | 1,4128 AUD | 09.01.2023 | 1,4212 AUD | 1,4126 AUD | 06.01.2023 | 1,4212 AUD | 1,412 AUD | 05.01.2023 | 1,4212 AUD | 1,4118 AUD | 04.01.2023 | 1,4212 AUD | 1,4116 AUD | 03.01.2023 | 1,4212 AUD | 1,4114 AUD | 02.01.2023 | 1,4212 AUD | 1,4112 AUD | 30.12.2022 | 1,4148 AUD | 1,4106 AUD | 29.12.2022 | 1,4148 AUD | 1,4104 AUD | 28.12.2022 | 1,4148 AUD | 1,4102 AUD | 27.12.2022 | 1,4148 AUD | 1,41 AUD | 26.12.2022 | 1,4148 AUD | 1,4098 AUD | 23.12.2022 | 1,4148 AUD | 1,4092 AUD | 22.12.2022 | 1,4148 AUD | 1,409 AUD | 21.12.2022 | 1,4148 AUD | 1,4088 AUD | 20.12.2022 | 1,4148 AUD | 1,4086 AUD | 19.12.2022 | 1,4148 AUD | 1,4084 AUD | 16.12.2022 | 1,4148 AUD | 1,4078 AUD | 15.12.2022 | 1,4148 AUD | 1,4076 AUD | 14.12.2022 | 1,4148 AUD | 1,4074 AUD | 13.12.2022 | 1,4148 AUD | 1,4072 AUD | 12.12.2022 | 1,4148 AUD | 1,407 AUD | 09.12.2022 | 1,4148 AUD | 1,4064 AUD | 08.12.2022 | 1,4148 AUD | 1,4062 AUD | 07.12.2022 | 1,4148 AUD | 1,406 AUD | 06.12.2022 | 1,4148 AUD | 1,4058 AUD | 05.12.2022 | 1,4148 AUD | 1,4056 AUD | 02.12.2022 | 1,4148 AUD | 1,405 AUD | 01.12.2022 | 1,4148 AUD | 1,4048 AUD | 30.11.2022 | 1,4088 AUD | 1,4046 AUD | 29.11.2022 | 1,4088 AUD | 1,4044 AUD | 28.11.2022 | 1,4088 AUD | 1,4042 AUD | 25.11.2022 | 1,4088 AUD | 1,4036 AUD | 24.11.2022 | 1,4088 AUD | 1,4034 AUD | 23.11.2022 | 1,4088 AUD | 1,4032 AUD | 22.11.2022 | 1,4088 AUD | 1,403 AUD | 21.11.2022 | 1,4088 AUD | 1,4028 AUD | 18.11.2022 | 1,4088 AUD | 1,4022 AUD | 17.11.2022 | 1,4088 AUD | 1,402 AUD | 16.11.2022 | 1,4088 AUD | 1,4018 AUD | 15.11.2022 | 1,4088 AUD | 1,4016 AUD | 14.11.2022 | 1,4088 AUD | 1,4014 AUD | 11.11.2022 | 1,4088 AUD | 1,4008 AUD | 10.11.2022 | 1,4088 AUD | 1,4006 AUD | 09.11.2022 | 1,4088 AUD | 1,4004 AUD | 08.11.2022 | 1,4088 AUD | 1,4002 AUD | 07.11.2022 | 1,4088 AUD | 1,40 AUD | 04.11.2022 | 1,4088 AUD | 1,3994 AUD | 03.11.2022 | 1,4088 AUD | 1,3992 AUD | 02.11.2022 | 1,4088 AUD | 1,399 AUD | 01.11.2022 | 1,4088 AUD | 1,3988 AUD | 31.10.2022 | 1,406 AUD | 1,3986 AUD | 28.10.2022 | 1,406 AUD | 1,398 AUD | 27.10.2022 | 1,406 AUD | 1,3978 AUD | 26.10.2022 | 1,406 AUD | 1,3976 AUD | 25.10.2022 | 1,406 AUD | 1,3974 AUD | 24.10.2022 | 1,406 AUD | 1,3972 AUD | 21.10.2022 | 1,406 AUD | 1,3966 AUD | 20.10.2022 | 1,406 AUD | 1,3964 AUD | 19.10.2022 | 1,406 AUD | 1,3962 AUD | 18.10.2022 | 1,406 AUD | 1,396 AUD | 17.10.2022 | 1,406 AUD | 1,396 AUD |
|