| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 07.01.2026 | 1,6058 AUD | 1,5968 AUD | | 06.01.2026 | 1,6058 AUD | 1,5966 AUD | | 05.01.2026 | 1,6058 AUD | 1,5964 AUD | | 02.01.2026 | 1,5994 AUD | 1,5958 AUD | | 31.12.2025 | 1,5994 AUD | 1,5954 AUD | | 30.12.2025 | 1,5994 AUD | 1,5952 AUD | | 29.12.2025 | 1,5994 AUD | 1,595 AUD | | 26.12.2025 | 1,5994 AUD | 1,5944 AUD | | 24.12.2025 | 1,5994 AUD | 1,594 AUD | | 23.12.2025 | 1,5994 AUD | 1,5938 AUD | | 22.12.2025 | 1,5994 AUD | 1,5936 AUD | | 19.12.2025 | 1,5994 AUD | 1,593 AUD | | 18.12.2025 | 1,5994 AUD | 1,5928 AUD | | 17.12.2025 | 1,5994 AUD | 1,5926 AUD | | 16.12.2025 | 1,5994 AUD | 1,5924 AUD | | 15.12.2025 | 1,5994 AUD | 1,5922 AUD | | 12.12.2025 | 1,5994 AUD | 1,5916 AUD | | 11.12.2025 | 1,5994 AUD | 1,5914 AUD | | 10.12.2025 | 1,5994 AUD | 1,5912 AUD | | 09.12.2025 | 1,5994 AUD | 1,591 AUD | | 08.12.2025 | 1,5994 AUD | 1,5908 AUD | | 05.12.2025 | 1,5994 AUD | 1,5902 AUD | | 04.12.2025 | 1,5994 AUD | 1,59 AUD | | 03.12.2025 | 1,5994 AUD | 1,5898 AUD | | 02.12.2025 | 1,5994 AUD | 1,5896 AUD | | 01.12.2025 | 1,5994 AUD | 1,5894 AUD | | 28.11.2025 | 1,5938 AUD | 1,5888 AUD | | 27.11.2025 | 1,5938 AUD | 1,5886 AUD | | 26.11.2025 | 1,5938 AUD | 1,5884 AUD | | 25.11.2025 | 1,5938 AUD | 1,5882 AUD | | 24.11.2025 | 1,5938 AUD | 1,588 AUD | | 21.11.2025 | 1,5938 AUD | 1,5874 AUD | | 20.11.2025 | 1,5938 AUD | 1,5872 AUD | | 19.11.2025 | 1,5938 AUD | 1,587 AUD | | 18.11.2025 | 1,5938 AUD | 1,5868 AUD | | 17.11.2025 | 1,5938 AUD | 1,5866 AUD | | 14.11.2025 | 1,5938 AUD | 1,586 AUD | | 13.11.2025 | 1,5938 AUD | 1,5858 AUD | | 12.11.2025 | 1,5938 AUD | 1,5856 AUD | | 11.11.2025 | 1,5938 AUD | 1,5854 AUD | | 10.11.2025 | 1,5938 AUD | 1,5852 AUD | | 07.11.2025 | 1,5938 AUD | 1,5846 AUD | | 06.11.2025 | 1,5938 AUD | 1,5844 AUD | | 05.11.2025 | 1,5938 AUD | 1,5842 AUD | | 04.11.2025 | 1,5938 AUD | 1,584 AUD | | 03.11.2025 | 1,5938 AUD | 1,5838 AUD | | 31.10.2025 | 1,5872 AUD | 1,5832 AUD | | 30.10.2025 | 1,5872 AUD | 1,583 AUD | | 29.10.2025 | 1,5872 AUD | 1,5828 AUD | | 28.10.2025 | 1,5872 AUD | 1,5826 AUD | | 27.10.2025 | 1,5872 AUD | 1,5824 AUD | | 24.10.2025 | 1,5872 AUD | 1,5818 AUD | | 23.10.2025 | 1,5872 AUD | 1,5816 AUD | | 22.10.2025 | 1,5872 AUD | 1,5814 AUD | | 21.10.2025 | 1,5872 AUD | 1,5812 AUD | | 20.10.2025 | 1,5872 AUD | 1,581 AUD | | 17.10.2025 | 1,5872 AUD | 1,5804 AUD | | 16.10.2025 | 1,5872 AUD | 1,5802 AUD | | 15.10.2025 | 1,5872 AUD | 1,58 AUD | | 14.10.2025 | 1,5872 AUD | 1,5798 AUD | | 13.10.2025 | 1,5872 AUD | 1,5796 AUD | | 10.10.2025 | 1,5872 AUD | 1,579 AUD | | 09.10.2025 | 1,5872 AUD | 1,5788 AUD | | 08.10.2025 | 1,5872 AUD | 1,5786 AUD | | 07.10.2025 | 1,5872 AUD | 1,5784 AUD | | 06.10.2025 | 1,5872 AUD | 1,5782 AUD | | 03.10.2025 | 1,5872 AUD | 1,5776 AUD | | 02.10.2025 | 1,5872 AUD | 1,5774 AUD | | 01.10.2025 | 1,5872 AUD | 1,5772 AUD | | 30.09.2025 | 1,5812 AUD | 1,577 AUD | | 29.09.2025 | 1,5812 AUD | 1,5768 AUD | | 26.09.2025 | 1,5812 AUD | 1,5762 AUD | | 25.09.2025 | 1,5812 AUD | 1,576 AUD | | 24.09.2025 | 1,5812 AUD | 1,5758 AUD | | 23.09.2025 | 1,5812 AUD | 1,5756 AUD | | 22.09.2025 | 1,5812 AUD | 1,5754 AUD | | 19.09.2025 | 1,5812 AUD | 1,5748 AUD | | 18.09.2025 | 1,5812 AUD | 1,5746 AUD | | 17.09.2025 | 1,5812 AUD | 1,5744 AUD | | 16.09.2025 | 1,5812 AUD | 1,5742 AUD | | 15.09.2025 | 1,5812 AUD | 1,574 AUD | | 12.09.2025 | 1,5812 AUD | 1,5734 AUD | | 11.09.2025 | 1,5812 AUD | 1,5732 AUD | | 10.09.2025 | 1,5812 AUD | 1,573 AUD | | 09.09.2025 | 1,5812 AUD | 1,5728 AUD | | 08.09.2025 | 1,5812 AUD | 1,5726 AUD | | 05.09.2025 | 1,5812 AUD | 1,572 AUD | | 04.09.2025 | 1,5812 AUD | 1,5718 AUD | | 03.09.2025 | 1,5812 AUD | 1,5716 AUD | | 02.09.2025 | 1,5812 AUD | 1,5714 AUD | | 01.09.2025 | 1,5812 AUD | 1,5712 AUD | | 29.08.2025 | 1,575 AUD | 1,5706 AUD | | 28.08.2025 | 1,575 AUD | 1,5704 AUD | | 27.08.2025 | 1,575 AUD | 1,5702 AUD | | 26.08.2025 | 1,575 AUD | 1,57 AUD | | 25.08.2025 | 1,575 AUD | 1,5698 AUD | | 22.08.2025 | 1,575 AUD | 1,5692 AUD | | 21.08.2025 | 1,575 AUD | 1,569 AUD | | 20.08.2025 | 1,575 AUD | 1,5688 AUD | | 19.08.2025 | 1,575 AUD | 1,5686 AUD | | 18.08.2025 | 1,575 AUD | 1,5684 AUD | | 15.08.2025 | 1,575 AUD | 1,5678 AUD | | 14.08.2025 | 1,575 AUD | 1,5676 AUD | | 13.08.2025 | 1,575 AUD | 1,5674 AUD | | 12.08.2025 | 1,575 AUD | 1,5672 AUD | | 11.08.2025 | 1,575 AUD | 1,567 AUD | | 08.08.2025 | 1,575 AUD | 1,5664 AUD | | 07.08.2025 | 1,575 AUD | 1,5662 AUD | | 06.08.2025 | 1,575 AUD | 1,566 AUD | | 05.08.2025 | 1,575 AUD | 1,5658 AUD | | 04.08.2025 | 1,575 AUD | 1,5656 AUD | | 01.08.2025 | 1,575 AUD | 1,565 AUD | | 31.07.2025 | 1,5688 AUD | 1,5648 AUD | | 30.07.2025 | 1,5688 AUD | 1,5646 AUD | | 29.07.2025 | 1,5688 AUD | 1,5644 AUD | | 28.07.2025 | 1,5688 AUD | 1,5642 AUD | | 25.07.2025 | 1,5688 AUD | 1,5636 AUD | | 24.07.2025 | 1,5688 AUD | 1,5634 AUD | | 23.07.2025 | 1,5688 AUD | 1,5632 AUD | | 22.07.2025 | 1,5688 AUD | 1,563 AUD | | 21.07.2025 | 1,5688 AUD | 1,5628 AUD | | 18.07.2025 | 1,5688 AUD | 1,5622 AUD | | 17.07.2025 | 1,5688 AUD | 1,562 AUD | | 16.07.2025 | 1,5688 AUD | 1,5618 AUD | | 15.07.2025 | 1,5688 AUD | 1,5616 AUD | | 14.07.2025 | 1,5688 AUD | 1,5614 AUD | | 11.07.2025 | 1,5688 AUD | 1,5608 AUD | | 10.07.2025 | 1,5688 AUD | 1,5606 AUD | | 09.07.2025 | 1,5688 AUD | 1,5604 AUD | | 08.07.2025 | 1,5688 AUD | 1,5602 AUD | | 07.07.2025 | 1,5688 AUD | 1,56 AUD | | 04.07.2025 | 1,5688 AUD | 1,5594 AUD | | 03.07.2025 | 1,5688 AUD | 1,5592 AUD | | 02.07.2025 | 1,5688 AUD | 1,559 AUD | | 01.07.2025 | 1,5688 AUD | 1,5588 AUD | | 30.06.2025 | 1,563 AUD | 1,5586 AUD | | 27.06.2025 | 1,563 AUD | 1,558 AUD | | 26.06.2025 | 1,563 AUD | 1,5578 AUD | | 25.06.2025 | 1,563 AUD | 1,5576 AUD | | 24.06.2025 | 1,563 AUD | 1,5574 AUD | | 23.06.2025 | 1,563 AUD | 1,5572 AUD | | 20.06.2025 | 1,563 AUD | 1,5566 AUD | | 19.06.2025 | 1,563 AUD | 1,5564 AUD | | 18.06.2025 | 1,563 AUD | 1,5562 AUD | | 17.06.2025 | 1,563 AUD | 1,556 AUD | | 16.06.2025 | 1,563 AUD | 1,5558 AUD | | 13.06.2025 | 1,563 AUD | 1,5552 AUD | | 12.06.2025 | 1,563 AUD | 1,555 AUD | | 11.06.2025 | 1,563 AUD | 1,5548 AUD | | 10.06.2025 | 1,563 AUD | 1,5546 AUD | | 09.06.2025 | 1,563 AUD | 1,5544 AUD | | 06.06.2025 | 1,563 AUD | 1,5538 AUD | | 05.06.2025 | 1,563 AUD | 1,5536 AUD | | 04.06.2025 | 1,563 AUD | 1,5534 AUD | | 03.06.2025 | 1,563 AUD | 1,5532 AUD | | 02.06.2025 | 1,563 AUD | 1,553 AUD | | 30.05.2025 | 1,5568 AUD | 1,5524 AUD | | 29.05.2025 | 1,5568 AUD | 1,5522 AUD | | 28.05.2025 | 1,5568 AUD | 1,552 AUD | | 27.05.2025 | 1,5568 AUD | 1,5518 AUD | | 26.05.2025 | 1,5568 AUD | 1,5516 AUD | | 23.05.2025 | 1,5568 AUD | 1,551 AUD | | 22.05.2025 | 1,5568 AUD | 1,5508 AUD | | 21.05.2025 | 1,5568 AUD | 1,5506 AUD | | 20.05.2025 | 1,5568 AUD | 1,5504 AUD | | 19.05.2025 | 1,5568 AUD | 1,5502 AUD | | 16.05.2025 | 1,5568 AUD | 1,5496 AUD | | 15.05.2025 | 1,5568 AUD | 1,5494 AUD | | 14.05.2025 | 1,5568 AUD | 1,5492 AUD | | 13.05.2025 | 1,5568 AUD | 1,549 AUD | | 12.05.2025 | 1,5568 AUD | 1,5488 AUD | | 09.05.2025 | 1,5568 AUD | 1,5482 AUD | | 08.05.2025 | 1,5568 AUD | 1,548 AUD | | 07.05.2025 | 1,5568 AUD | 1,5478 AUD | | 06.05.2025 | 1,5568 AUD | 1,5476 AUD | | 05.05.2025 | 1,5568 AUD | 1,5474 AUD | | 02.05.2025 | 1,5568 AUD | 1,5468 AUD | | 01.05.2025 | 1,5506 AUD | 1,5466 AUD | | 30.04.2025 | 1,5506 AUD | 1,5464 AUD | | 29.04.2025 | 1,5506 AUD | 1,5462 AUD | | 28.04.2025 | 1,5506 AUD | 1,546 AUD | | 25.04.2025 | 1,5506 AUD | 1,5454 AUD | | 24.04.2025 | 1,5506 AUD | 1,5452 AUD | | 23.04.2025 | 1,5506 AUD | 1,545 AUD | | 22.04.2025 | 1,5506 AUD | 1,5448 AUD | | 21.04.2025 | 1,5506 AUD | 1,5446 AUD | | 18.04.2025 | 1,5506 AUD | 1,544 AUD | | 17.04.2025 | 1,5506 AUD | 1,5438 AUD | | 16.04.2025 | 1,5506 AUD | 1,5436 AUD | | 15.04.2025 | 1,5506 AUD | 1,5434 AUD | | 14.04.2025 | 1,5506 AUD | 1,5432 AUD | | 11.04.2025 | 1,5506 AUD | 1,5426 AUD | | 10.04.2025 | 1,5506 AUD | 1,5424 AUD | | 09.04.2025 | 1,5506 AUD | 1,5422 AUD | | 08.04.2025 | 1,5506 AUD | 1,542 AUD | | 07.04.2025 | 1,5506 AUD | 1,5418 AUD | | 04.04.2025 | 1,5506 AUD | 1,5412 AUD | | 03.04.2025 | 1,5506 AUD | 1,541 AUD | | 02.04.2025 | 1,5506 AUD | 1,5408 AUD | | 01.04.2025 | 1,5506 AUD | 1,5406 AUD | | 31.03.2025 | 1,5448 AUD | 1,5404 AUD | | 28.03.2025 | 1,5448 AUD | 1,5398 AUD | | 27.03.2025 | 1,5448 AUD | 1,5396 AUD | | 26.03.2025 | 1,5448 AUD | 1,5394 AUD | | 25.03.2025 | 1,5448 AUD | 1,5392 AUD | | 24.03.2025 | 1,5448 AUD | 1,539 AUD | | 21.03.2025 | 1,5448 AUD | 1,5384 AUD | | 20.03.2025 | 1,5448 AUD | 1,5382 AUD | | 19.03.2025 | 1,5448 AUD | 1,538 AUD | | 18.03.2025 | 1,5448 AUD | 1,5378 AUD | | 17.03.2025 | 1,5448 AUD | 1,5376 AUD | | 14.03.2025 | 1,5448 AUD | 1,537 AUD | | 13.03.2025 | 1,5448 AUD | 1,5368 AUD | | 12.03.2025 | 1,5448 AUD | 1,5366 AUD | | 11.03.2025 | 1,5448 AUD | 1,5364 AUD | | 10.03.2025 | 1,5448 AUD | 1,5362 AUD | | 07.03.2025 | 1,5448 AUD | 1,5356 AUD | | 06.03.2025 | 1,5448 AUD | 1,5354 AUD | | 05.03.2025 | 1,5448 AUD | 1,5352 AUD | | 04.03.2025 | 1,5448 AUD | 1,535 AUD | | 03.03.2025 | 1,5448 AUD | 1,5348 AUD | | 28.02.2025 | 1,5392 AUD | 1,5342 AUD | | 27.02.2025 | 1,5392 AUD | 1,534 AUD | | 26.02.2025 | 1,5392 AUD | 1,5338 AUD | | 25.02.2025 | 1,5392 AUD | 1,5336 AUD | | 24.02.2025 | 1,5392 AUD | 1,5334 AUD | | 21.02.2025 | 1,5392 AUD | 1,5328 AUD | | 20.02.2025 | 1,5392 AUD | 1,5326 AUD | | 19.02.2025 | 1,5392 AUD | 1,5324 AUD | | 18.02.2025 | 1,5392 AUD | 1,5322 AUD | | 17.02.2025 | 1,5392 AUD | 1,532 AUD | | 14.02.2025 | 1,5392 AUD | 1,5314 AUD | | 13.02.2025 | 1,5392 AUD | 1,5312 AUD | | 12.02.2025 | 1,5392 AUD | 1,531 AUD | | 11.02.2025 | 1,5392 AUD | 1,5308 AUD | | 10.02.2025 | 1,5392 AUD | 1,5306 AUD | | 07.02.2025 | 1,5392 AUD | 1,53 AUD | | 06.02.2025 | 1,5392 AUD | 1,5298 AUD | | 05.02.2025 | 1,5392 AUD | 1,5296 AUD | | 04.02.2025 | 1,5392 AUD | 1,5294 AUD | | 03.02.2025 | 1,5392 AUD | 1,5292 AUD | | 31.01.2025 | 1,5328 AUD | 1,5286 AUD | | 30.01.2025 | 1,5328 AUD | 1,5284 AUD | | 29.01.2025 | 1,5328 AUD | 1,5282 AUD | | 28.01.2025 | 1,5328 AUD | 1,528 AUD | | 27.01.2025 | 1,5328 AUD | 1,5278 AUD | | 24.01.2025 | 1,5328 AUD | 1,5272 AUD | | 23.01.2025 | 1,5328 AUD | 1,527 AUD | | 22.01.2025 | 1,5328 AUD | 1,5268 AUD | | 21.01.2025 | 1,5328 AUD | 1,5266 AUD | | 20.01.2025 | 1,5328 AUD | 1,5264 AUD | | 17.01.2025 | 1,5328 AUD | 1,5258 AUD | | 16.01.2025 | 1,5328 AUD | 1,5256 AUD | | 15.01.2025 | 1,5328 AUD | 1,5254 AUD | | 14.01.2025 | 1,5328 AUD | 1,5252 AUD | | 13.01.2025 | 1,5328 AUD | 1,525 AUD | | 10.01.2025 | 1,5328 AUD | 1,5244 AUD | | 09.01.2025 | 1,5328 AUD | 1,5242 AUD | | 08.01.2025 | 1,5328 AUD | 1,524 AUD | | 07.01.2025 | 1,5328 AUD | 1,5238 AUD | | 06.01.2025 | 1,5328 AUD | 1,5236 AUD | | 03.01.2025 | 1,5328 AUD | 1,523 AUD | | 02.01.2025 | 1,5266 AUD | 1,5228 AUD | | 30.12.2024 | 1,5266 AUD | 1,5222 AUD | | 27.12.2024 | 1,5266 AUD | 1,5216 AUD | | 26.12.2024 | 1,5266 AUD | 1,5214 AUD | | 24.12.2024 | 1,5266 AUD | 1,521 AUD | | 23.12.2024 | 1,5266 AUD | 1,5208 AUD | | 20.12.2024 | 1,5266 AUD | 1,5202 AUD | | 19.12.2024 | 1,5266 AUD | 1,52 AUD | | 18.12.2024 | 1,5266 AUD | 1,5198 AUD | | 17.12.2024 | 1,5266 AUD | 1,5196 AUD | | 16.12.2024 | 1,5266 AUD | 1,5194 AUD | | 13.12.2024 | 1,5266 AUD | 1,5188 AUD | | 12.12.2024 | 1,5266 AUD | 1,5186 AUD | | 11.12.2024 | 1,5266 AUD | 1,5184 AUD | | 10.12.2024 | 1,5266 AUD | 1,5182 AUD | | 09.12.2024 | 1,5266 AUD | 1,518 AUD | | 06.12.2024 | 1,5266 AUD | 1,5174 AUD | | 05.12.2024 | 1,5266 AUD | 1,5172 AUD | | 04.12.2024 | 1,5266 AUD | 1,517 AUD | | 03.12.2024 | 1,5266 AUD | 1,5168 AUD | | 02.12.2024 | 1,5266 AUD | 1,5166 AUD | | 29.11.2024 | 1,5204 AUD | 1,516 AUD | | 28.11.2024 | 1,5204 AUD | 1,5158 AUD | | 27.11.2024 | 1,5204 AUD | 1,5156 AUD | | 26.11.2024 | 1,5204 AUD | 1,5154 AUD | | 25.11.2024 | 1,5204 AUD | 1,5152 AUD | | 22.11.2024 | 1,5204 AUD | 1,5146 AUD | | 21.11.2024 | 1,5204 AUD | 1,5144 AUD | | 20.11.2024 | 1,5204 AUD | 1,5142 AUD | | 19.11.2024 | 1,5204 AUD | 1,514 AUD | | 18.11.2024 | 1,5204 AUD | 1,5138 AUD | | 15.11.2024 | 1,5204 AUD | 1,5132 AUD | | 14.11.2024 | 1,5204 AUD | 1,513 AUD | | 13.11.2024 | 1,5204 AUD | 1,5128 AUD | | 12.11.2024 | 1,5204 AUD | 1,5126 AUD | | 11.11.2024 | 1,5204 AUD | 1,5124 AUD | | 08.11.2024 | 1,5204 AUD | 1,5118 AUD | | 07.11.2024 | 1,5204 AUD | 1,5116 AUD | | 06.11.2024 | 1,5204 AUD | 1,5114 AUD | | 05.11.2024 | 1,5204 AUD | 1,5112 AUD | | 04.11.2024 | 1,5204 AUD | 1,511 AUD | | 01.11.2024 | 1,5204 AUD | 1,5104 AUD | | 31.10.2024 | 1,5142 AUD | 1,5102 AUD | | 30.10.2024 | 1,5142 AUD | 1,51 AUD | | 29.10.2024 | 1,5142 AUD | 1,5098 AUD | | 28.10.2024 | 1,5142 AUD | 1,5096 AUD | | 25.10.2024 | 1,5142 AUD | 1,509 AUD | | 24.10.2024 | 1,5142 AUD | 1,5088 AUD | | 23.10.2024 | 1,5142 AUD | 1,5086 AUD | | 22.10.2024 | 1,5142 AUD | 1,5084 AUD | | 21.10.2024 | 1,5142 AUD | 1,5082 AUD | | 18.10.2024 | 1,5142 AUD | 1,5076 AUD | | 17.10.2024 | 1,5142 AUD | 1,5074 AUD | | 16.10.2024 | 1,5142 AUD | 1,5072 AUD | | 15.10.2024 | 1,5142 AUD | 1,507 AUD | | 14.10.2024 | 1,5142 AUD | 1,5068 AUD | | 11.10.2024 | 1,5142 AUD | 1,5062 AUD | | 10.10.2024 | 1,5142 AUD | 1,506 AUD | | 09.10.2024 | 1,5142 AUD | 1,5058 AUD | | 08.10.2024 | 1,5142 AUD | 1,5056 AUD | | 07.10.2024 | 1,5142 AUD | 1,5054 AUD | | 04.10.2024 | 1,5142 AUD | 1,5048 AUD | | 03.10.2024 | 1,5142 AUD | 1,5046 AUD | | 02.10.2024 | 1,5142 AUD | 1,5044 AUD | | 01.10.2024 | 1,5142 AUD | 1,5042 AUD | | 30.09.2024 | 1,5084 AUD | 1,504 AUD | | 27.09.2024 | 1,5084 AUD | 1,5034 AUD | | 26.09.2024 | 1,5084 AUD | 1,5032 AUD | | 25.09.2024 | 1,5084 AUD | 1,503 AUD | | 24.09.2024 | 1,5084 AUD | 1,5028 AUD | | 23.09.2024 | 1,5084 AUD | 1,5026 AUD | | 20.09.2024 | 1,5084 AUD | 1,502 AUD | | 19.09.2024 | 1,5084 AUD | 1,5018 AUD | | 18.09.2024 | 1,5084 AUD | 1,5016 AUD | | 17.09.2024 | 1,5084 AUD | 1,5014 AUD | | 16.09.2024 | 1,5084 AUD | 1,5012 AUD | | 13.09.2024 | 1,5084 AUD | 1,5006 AUD | | 12.09.2024 | 1,5084 AUD | 1,5004 AUD | | 11.09.2024 | 1,5084 AUD | 1,5002 AUD | | 10.09.2024 | 1,5084 AUD | 1,50 AUD | | 09.09.2024 | 1,5084 AUD | 1,4998 AUD | | 06.09.2024 | 1,5084 AUD | 1,4992 AUD | | 05.09.2024 | 1,5084 AUD | 1,499 AUD | | 04.09.2024 | 1,5084 AUD | 1,4988 AUD | | 03.09.2024 | 1,5084 AUD | 1,4986 AUD | | 02.09.2024 | 1,5084 AUD | 1,4984 AUD | | 30.08.2024 | 1,502 AUD | 1,4978 AUD | | 29.08.2024 | 1,502 AUD | 1,4976 AUD | | 28.08.2024 | 1,502 AUD | 1,4974 AUD | | 27.08.2024 | 1,502 AUD | 1,4972 AUD | | 26.08.2024 | 1,502 AUD | 1,497 AUD | | 23.08.2024 | 1,502 AUD | 1,4964 AUD | | 22.08.2024 | 1,502 AUD | 1,4962 AUD | | 21.08.2024 | 1,502 AUD | 1,496 AUD | | 20.08.2024 | 1,502 AUD | 1,4958 AUD | | 19.08.2024 | 1,502 AUD | 1,4956 AUD | | 16.08.2024 | 1,502 AUD | 1,495 AUD | | 15.08.2024 | 1,502 AUD | 1,4948 AUD | | 14.08.2024 | 1,502 AUD | 1,4946 AUD | | 13.08.2024 | 1,502 AUD | 1,4944 AUD | | 12.08.2024 | 1,502 AUD | 1,4942 AUD | | 09.08.2024 | 1,502 AUD | 1,4936 AUD | | 08.08.2024 | 1,502 AUD | 1,4934 AUD | | 07.08.2024 | 1,502 AUD | 1,4932 AUD | | 06.08.2024 | 1,502 AUD | 1,493 AUD | | 05.08.2024 | 1,502 AUD | 1,4928 AUD | | 02.08.2024 | 1,502 AUD | 1,4922 AUD | | 01.08.2024 | 1,502 AUD | 1,492 AUD | | 31.07.2024 | 1,4958 AUD | 1,4918 AUD | | 30.07.2024 | 1,4958 AUD | 1,4916 AUD | | 29.07.2024 | 1,4958 AUD | 1,4914 AUD | | 26.07.2024 | 1,4958 AUD | 1,4908 AUD | | 25.07.2024 | 1,4958 AUD | 1,4906 AUD | | 24.07.2024 | 1,4958 AUD | 1,4904 AUD | | 23.07.2024 | 1,4958 AUD | 1,4902 AUD | | 22.07.2024 | 1,4958 AUD | 1,49 AUD | | 19.07.2024 | 1,4958 AUD | 1,4894 AUD | | 18.07.2024 | 1,4958 AUD | 1,4892 AUD | | 17.07.2024 | 1,4958 AUD | 1,489 AUD | | 16.07.2024 | 1,4958 AUD | 1,4888 AUD | | 15.07.2024 | 1,4958 AUD | 1,4886 AUD | | 12.07.2024 | 1,4958 AUD | 1,488 AUD | | 11.07.2024 | 1,4958 AUD | 1,4878 AUD | | 10.07.2024 | 1,4958 AUD | 1,4876 AUD | | 09.07.2024 | 1,4958 AUD | 1,4874 AUD | | 08.07.2024 | 1,4958 AUD | 1,4872 AUD | | 05.07.2024 | 1,4958 AUD | 1,4866 AUD | | 04.07.2024 | 1,4958 AUD | 1,4864 AUD | | 03.07.2024 | 1,4958 AUD | 1,4862 AUD | | 02.07.2024 | 1,4958 AUD | 1,486 AUD | | 01.07.2024 | 1,4958 AUD | 1,4858 AUD | | 28.06.2024 | 1,493 AUD | 1,4855 AUD | | 27.06.2024 | 1,493 AUD | 1,4854 AUD | | 26.06.2024 | 1,493 AUD | 1,4853 AUD | | 25.06.2024 | 1,493 AUD | 1,4852 AUD | | 24.06.2024 | 1,493 AUD | 1,4851 AUD | | 21.06.2024 | 1,493 AUD | 1,4848 AUD | | 20.06.2024 | 1,493 AUD | 1,4847 AUD | | 19.06.2024 | 1,493 AUD | 1,4846 AUD | | 18.06.2024 | 1,493 AUD | 1,4845 AUD | | 17.06.2024 | 1,493 AUD | 1,4844 AUD | | 14.06.2024 | 1,493 AUD | 1,4841 AUD | | 13.06.2024 | 1,493 AUD | 1,484 AUD | | 12.06.2024 | 1,493 AUD | 1,4839 AUD | | 11.06.2024 | 1,493 AUD | 1,4838 AUD | | 10.06.2024 | 1,493 AUD | 1,4837 AUD | | 07.06.2024 | 1,493 AUD | 1,4834 AUD | | 06.06.2024 | 1,493 AUD | 1,4833 AUD | | 05.06.2024 | 1,493 AUD | 1,4832 AUD | | 04.06.2024 | 1,493 AUD | 1,4831 AUD | | 03.06.2024 | 1,493 AUD | 1,483 AUD | | 31.05.2024 | 1,4898 AUD | 1,4827 AUD | | 30.05.2024 | 1,4898 AUD | 1,4826 AUD | | 29.05.2024 | 1,4898 AUD | 1,4825 AUD | | 28.05.2024 | 1,4898 AUD | 1,4824 AUD | | 27.05.2024 | 1,4898 AUD | 1,4823 AUD | | 24.05.2024 | 1,4898 AUD | 1,482 AUD | | 23.05.2024 | 1,4898 AUD | 1,4819 AUD | | 22.05.2024 | 1,4898 AUD | 1,4818 AUD | | 21.05.2024 | 1,4898 AUD | 1,4817 AUD | | 20.05.2024 | 1,4898 AUD | 1,4816 AUD | | 17.05.2024 | 1,4898 AUD | 1,4813 AUD | | 16.05.2024 | 1,4898 AUD | 1,4812 AUD | | 15.05.2024 | 1,4898 AUD | 1,4811 AUD | | 14.05.2024 | 1,4898 AUD | 1,481 AUD | | 13.05.2024 | 1,4898 AUD | 1,4809 AUD | | 10.05.2024 | 1,4898 AUD | 1,4806 AUD | | 09.05.2024 | 1,4898 AUD | 1,4805 AUD | | 08.05.2024 | 1,4898 AUD | 1,4804 AUD | | 07.05.2024 | 1,4898 AUD | 1,4803 AUD | | 06.05.2024 | 1,4898 AUD | 1,4802 AUD | | 03.05.2024 | 1,4898 AUD | 1,4799 AUD | | 02.05.2024 | 1,4898 AUD | 1,4798 AUD | | 01.05.2024 | 1,4868 AUD | 1,4797 AUD | | 30.04.2024 | 1,4868 AUD | 1,4796 AUD | | 29.04.2024 | 1,4868 AUD | 1,4795 AUD | | 26.04.2024 | 1,4868 AUD | 1,4792 AUD | | 25.04.2024 | 1,4868 AUD | 1,4791 AUD | | 24.04.2024 | 1,4868 AUD | 1,479 AUD | | 23.04.2024 | 1,4868 AUD | 1,4789 AUD | | 22.04.2024 | 1,4868 AUD | 1,4788 AUD | | 19.04.2024 | 1,4868 AUD | 1,4785 AUD | | 18.04.2024 | 1,4868 AUD | 1,4784 AUD | | 17.04.2024 | 1,4868 AUD | 1,4783 AUD | | 16.04.2024 | 1,4868 AUD | 1,4782 AUD | | 15.04.2024 | 1,4868 AUD | 1,4781 AUD | | 12.04.2024 | 1,4868 AUD | 1,4778 AUD | | 11.04.2024 | 1,4868 AUD | 1,4777 AUD | | 10.04.2024 | 1,4868 AUD | 1,4776 AUD | | 09.04.2024 | 1,4868 AUD | 1,4775 AUD | | 08.04.2024 | 1,4868 AUD | 1,4774 AUD | | 05.04.2024 | 1,4868 AUD | 1,4771 AUD | | 04.04.2024 | 1,4868 AUD | 1,477 AUD | | 03.04.2024 | 1,4868 AUD | 1,4769 AUD | | 02.04.2024 | 1,4868 AUD | 1,4768 AUD | | 01.04.2024 | 1,4836 AUD | 1,4767 AUD | | 29.03.2024 | 1,4836 AUD | 1,4764 AUD | | 28.03.2024 | 1,4836 AUD | 1,4763 AUD | | 27.03.2024 | 1,4836 AUD | 1,4762 AUD | | 26.03.2024 | 1,4836 AUD | 1,4761 AUD | | 25.03.2024 | 1,4836 AUD | 1,476 AUD | | 23.03.2024 | 1,4836 AUD | 1,4758 AUD | | 22.03.2024 | 1,4836 AUD | 1,4757 AUD | | 21.03.2024 | 1,4836 AUD | 1,4756 AUD | | 20.03.2024 | 1,4836 AUD | 1,4755 AUD | | 19.03.2024 | 1,4836 AUD | 1,4754 AUD | | 18.03.2024 | 1,4836 AUD | 1,4753 AUD | | 15.03.2024 | 1,4836 AUD | 1,475 AUD | | 14.03.2024 | 1,4836 AUD | 1,4749 AUD | | 13.03.2024 | 1,4836 AUD | 1,4748 AUD | | 12.03.2024 | 1,4836 AUD | 1,4747 AUD | | 11.03.2024 | 1,4836 AUD | 1,4746 AUD | | 08.03.2024 | 1,4836 AUD | 1,4743 AUD | | 07.03.2024 | 1,4836 AUD | 1,4742 AUD | | 06.03.2024 | 1,4836 AUD | 1,4741 AUD | | 05.03.2024 | 1,4836 AUD | 1,474 AUD | | 04.03.2024 | 1,4836 AUD | 1,4739 AUD | | 01.03.2024 | 1,4836 AUD | 1,4736 AUD | | 29.02.2024 | 1,4807 AUD | 1,4735 AUD | | 28.02.2024 | 1,4807 AUD | 1,4734 AUD | | 27.02.2024 | 1,4807 AUD | 1,4733 AUD | | 26.02.2024 | 1,4807 AUD | 1,4732 AUD | | 24.02.2024 | 1,4807 AUD | 1,473 AUD | | 23.02.2024 | 1,4807 AUD | 1,4729 AUD | | 22.02.2024 | 1,4807 AUD | 1,4728 AUD | | 21.02.2024 | 1,4807 AUD | 1,4727 AUD | | 20.02.2024 | 1,4807 AUD | 1,4726 AUD | | 19.02.2024 | 1,4807 AUD | 1,4725 AUD | | 16.02.2024 | 1,4807 AUD | 1,4722 AUD | | 15.02.2024 | 1,4807 AUD | 1,4721 AUD | | 14.02.2024 | 1,4807 AUD | 1,472 AUD | | 13.02.2024 | 1,4807 AUD | 1,4719 AUD | | 12.02.2024 | 1,4807 AUD | 1,4718 AUD | | 09.02.2024 | 1,4807 AUD | 1,4715 AUD | | 08.02.2024 | 1,4807 AUD | 1,4714 AUD | | 07.02.2024 | 1,4807 AUD | 1,4713 AUD | | 06.02.2024 | 1,4807 AUD | 1,4712 AUD | | 05.02.2024 | 1,4807 AUD | 1,4711 AUD | | 02.02.2024 | 1,4807 AUD | 1,4708 AUD | | 01.02.2024 | 1,4807 AUD | 1,4707 AUD | | 31.01.2024 | 1,4777 AUD | 1,4706 AUD | | 30.01.2024 | 1,4777 AUD | 1,4705 AUD | | 29.01.2024 | 1,4777 AUD | 1,4704 AUD | | 26.01.2024 | 1,4777 AUD | 1,4701 AUD | | 25.01.2024 | 1,4777 AUD | 1,47 AUD | | 24.01.2024 | 1,4777 AUD | 1,4699 AUD | | 23.01.2024 | 1,4777 AUD | 1,4698 AUD | | 22.01.2024 | 1,4777 AUD | 1,4697 AUD | | 19.01.2024 | 1,4777 AUD | 1,4694 AUD | | 18.01.2024 | 1,4777 AUD | 1,4693 AUD | | 17.01.2024 | 1,4777 AUD | 1,4692 AUD | | 16.01.2024 | 1,4777 AUD | 1,4691 AUD | | 15.01.2024 | 1,4777 AUD | 1,469 AUD | | 12.01.2024 | 1,4777 AUD | 1,4687 AUD | | 11.01.2024 | 1,4777 AUD | 1,4686 AUD | | 10.01.2024 | 1,4777 AUD | 1,4685 AUD | | 09.01.2024 | 1,4777 AUD | 1,4684 AUD | | 08.01.2024 | 1,4777 AUD | 1,4683 AUD | | 05.01.2024 | 1,4777 AUD | 1,468 AUD | | 04.01.2024 | 1,4777 AUD | 1,4679 AUD | | 03.01.2024 | 1,4777 AUD | 1,4678 AUD | | 02.01.2024 | 1,4777 AUD | 1,4677 AUD | | 29.12.2023 | 1,4745 AUD | 1,4673 AUD | | 28.12.2023 | 1,4745 AUD | 1,4672 AUD | | 27.12.2023 | 1,4745 AUD | 1,4671 AUD | | 26.12.2023 | 1,4745 AUD | 1,467 AUD | | 22.12.2023 | 1,4745 AUD | 1,4666 AUD | | 21.12.2023 | 1,4745 AUD | 1,4665 AUD | | 20.12.2023 | 1,4745 AUD | 1,4664 AUD | | 19.12.2023 | 1,4745 AUD | 1,4663 AUD | | 18.12.2023 | 1,4745 AUD | 1,4662 AUD | | 15.12.2023 | 1,4745 AUD | 1,4659 AUD | | 14.12.2023 | 1,4745 AUD | 1,4658 AUD | | 13.12.2023 | 1,4745 AUD | 1,4657 AUD | | 12.12.2023 | 1,4745 AUD | 1,4656 AUD | | 11.12.2023 | 1,4745 AUD | 1,4655 AUD | | 09.12.2023 | 1,4745 AUD | 1,4653 AUD | | 08.12.2023 | 1,4745 AUD | 1,4652 AUD | | 07.12.2023 | 1,4745 AUD | 1,4651 AUD | | 06.12.2023 | 1,4745 AUD | 1,465 AUD | | 05.12.2023 | 1,4745 AUD | 1,4649 AUD | | 04.12.2023 | 1,4745 AUD | 1,4648 AUD | | 01.12.2023 | 1,4745 AUD | 1,4645 AUD | | 30.11.2023 | 1,4715 AUD | 1,4644 AUD | | 29.11.2023 | 1,4715 AUD | 1,4643 AUD | | 28.11.2023 | 1,4715 AUD | 1,4642 AUD | | 27.11.2023 | 1,4715 AUD | 1,4641 AUD | | 24.11.2023 | 1,4715 AUD | 1,4638 AUD | | 23.11.2023 | 1,4715 AUD | 1,4637 AUD | | 22.11.2023 | 1,4715 AUD | 1,4636 AUD | | 21.11.2023 | 1,4715 AUD | 1,4635 AUD | | 20.11.2023 | 1,4715 AUD | 1,4634 AUD | | 17.11.2023 | 1,4715 AUD | 1,4631 AUD | | 16.11.2023 | 1,4715 AUD | 1,463 AUD | | 15.11.2023 | 1,4715 AUD | 1,4629 AUD | | 14.11.2023 | 1,4715 AUD | 1,4628 AUD | | 13.11.2023 | 1,4715 AUD | 1,4627 AUD | | 10.11.2023 | 1,4715 AUD | 1,4624 AUD | | 09.11.2023 | 1,4715 AUD | 1,4623 AUD | | 08.11.2023 | 1,4715 AUD | 1,4622 AUD | | 07.11.2023 | 1,4715 AUD | 1,4621 AUD | | 06.11.2023 | 1,4715 AUD | 1,462 AUD | | 03.11.2023 | 1,4715 AUD | 1,4617 AUD | | 02.11.2023 | 1,4715 AUD | 1,4616 AUD | | 01.11.2023 | 1,4715 AUD | 1,4615 AUD | | 31.10.2023 | 1,4685 AUD | 1,4614 AUD | | 30.10.2023 | 1,4685 AUD | 1,4613 AUD | | 27.10.2023 | 1,4685 AUD | 1,461 AUD | | 26.10.2023 | 1,4685 AUD | 1,4609 AUD | | 25.10.2023 | 1,4685 AUD | 1,4608 AUD | | 24.10.2023 | 1,4685 AUD | 1,4607 AUD | | 23.10.2023 | 1,4685 AUD | 1,4606 AUD | | 20.10.2023 | 1,4685 AUD | 1,4603 AUD | | 19.10.2023 | 1,4685 AUD | 1,4602 AUD | | 18.10.2023 | 1,4685 AUD | 1,4601 AUD | | 17.10.2023 | 1,4685 AUD | 1,46 AUD | | 16.10.2023 | 1,4685 AUD | 1,4599 AUD | | 13.10.2023 | 1,4685 AUD | 1,4596 AUD | | 12.10.2023 | 1,4685 AUD | 1,4595 AUD | | 11.10.2023 | 1,4685 AUD | 1,4594 AUD | | 10.10.2023 | 1,4685 AUD | 1,4593 AUD | | 06.10.2023 | 1,4685 AUD | 1,4589 AUD | | 05.10.2023 | 1,4685 AUD | 1,4588 AUD | | 04.10.2023 | 1,4685 AUD | 1,4587 AUD | | 03.10.2023 | 1,4685 AUD | 1,4586 AUD | | 02.10.2023 | 1,4685 AUD | 1,4585 AUD | | 29.09.2023 | 1,4654 AUD | 1,4582 AUD | | 28.09.2023 | 1,4654 AUD | 1,4581 AUD | | 27.09.2023 | 1,4654 AUD | 1,458 AUD | | 26.09.2023 | 1,4654 AUD | 1,4579 AUD | | 25.09.2023 | 1,4654 AUD | 1,4578 AUD | | 22.09.2023 | 1,4654 AUD | 1,4575 AUD | | 21.09.2023 | 1,4654 AUD | 1,4574 AUD | | 20.09.2023 | 1,4654 AUD | 1,4573 AUD | | 19.09.2023 | 1,4654 AUD | 1,4572 AUD | | 18.09.2023 | 1,4654 AUD | 1,4571 AUD | | 15.09.2023 | 1,4654 AUD | 1,4568 AUD | | 14.09.2023 | 1,4654 AUD | 1,4567 AUD | | 13.09.2023 | 1,4654 AUD | 1,4566 AUD | | 12.09.2023 | 1,4654 AUD | 1,4565 AUD | | 11.09.2023 | 1,4654 AUD | 1,4564 AUD | | 08.09.2023 | 1,4654 AUD | 1,4561 AUD | | 07.09.2023 | 1,4654 AUD | 1,456 AUD | | 06.09.2023 | 1,4654 AUD | 1,4559 AUD | | 05.09.2023 | 1,4654 AUD | 1,4558 AUD | | 04.09.2023 | 1,4654 AUD | 1,4557 AUD | | 01.09.2023 | 1,4654 AUD | 1,4554 AUD | | 31.08.2023 | 1,4623 AUD | 1,4553 AUD | | 30.08.2023 | 1,4623 AUD | 1,4552 AUD | | 29.08.2023 | 1,4623 AUD | 1,4551 AUD | | 28.08.2023 | 1,4623 AUD | 1,455 AUD | | 25.08.2023 | 1,4623 AUD | 1,4547 AUD | | 24.08.2023 | 1,4623 AUD | 1,4546 AUD | | 23.08.2023 | 1,4623 AUD | 1,4545 AUD | | 22.08.2023 | 1,4623 AUD | 1,4544 AUD | | 21.08.2023 | 1,4623 AUD | 1,4543 AUD | | 18.08.2023 | 1,4623 AUD | 1,454 AUD | | 17.08.2023 | 1,4623 AUD | 1,4539 AUD | | 16.08.2023 | 1,4623 AUD | 1,4538 AUD | | 15.08.2023 | 1,4623 AUD | 1,4537 AUD | | 14.08.2023 | 1,4623 AUD | 1,4536 AUD | | 11.08.2023 | 1,4623 AUD | 1,4533 AUD | | 10.08.2023 | 1,4623 AUD | 1,4532 AUD | | 09.08.2023 | 1,4623 AUD | 1,4531 AUD | | 08.08.2023 | 1,4623 AUD | 1,453 AUD | | 07.08.2023 | 1,4623 AUD | 1,4529 AUD | | 04.08.2023 | 1,4623 AUD | 1,4526 AUD | | 03.08.2023 | 1,4623 AUD | 1,4525 AUD | | 02.08.2023 | 1,4623 AUD | 1,4524 AUD | | 01.08.2023 | 1,4623 AUD | 1,4523 AUD | | 31.07.2023 | 1,4565 AUD | 1,4521 AUD | | 28.07.2023 | 1,4565 AUD | 1,4515 AUD | | 27.07.2023 | 1,4565 AUD | 1,4513 AUD | | 26.07.2023 | 1,4565 AUD | 1,4511 AUD | | 25.07.2023 | 1,4565 AUD | 1,4509 AUD | | 24.07.2023 | 1,4565 AUD | 1,4507 AUD | | 21.07.2023 | 1,4565 AUD | 1,4501 AUD | | 20.07.2023 | 1,4565 AUD | 1,4499 AUD | | 19.07.2023 | 1,4565 AUD | 1,4497 AUD | | 18.07.2023 | 1,4565 AUD | 1,4495 AUD | | 17.07.2023 | 1,4565 AUD | 1,4493 AUD | | 14.07.2023 | 1,4565 AUD | 1,4487 AUD | | 13.07.2023 | 1,4565 AUD | 1,4485 AUD | | 12.07.2023 | 1,4565 AUD | 1,4483 AUD | | 11.07.2023 | 1,4565 AUD | 1,4481 AUD | | 10.07.2023 | 1,4565 AUD | 1,4479 AUD | | 07.07.2023 | 1,4565 AUD | 1,4473 AUD | | 06.07.2023 | 1,4565 AUD | 1,4471 AUD | | 05.07.2023 | 1,4565 AUD | 1,4469 AUD | | 04.07.2023 | 1,4565 AUD | 1,4467 AUD | | 03.07.2023 | 1,4565 AUD | 1,4465 AUD | | 30.06.2023 | 1,4533 AUD | 1,4462 AUD | | 29.06.2023 | 1,4533 AUD | 1,4461 AUD | | 28.06.2023 | 1,4533 AUD | 1,446 AUD | | 27.06.2023 | 1,4533 AUD | 1,4459 AUD | | 26.06.2023 | 1,4533 AUD | 1,4458 AUD | | 23.06.2023 | 1,4533 AUD | 1,4455 AUD | | 22.06.2023 | 1,4533 AUD | 1,4454 AUD | | 21.06.2023 | 1,4533 AUD | 1,4453 AUD | | 20.06.2023 | 1,4533 AUD | 1,4452 AUD | | 19.06.2023 | 1,4533 AUD | 1,4451 AUD | | 16.06.2023 | 1,4533 AUD | 1,4448 AUD | | 15.06.2023 | 1,4533 AUD | 1,4447 AUD | | 14.06.2023 | 1,4533 AUD | 1,4446 AUD | | 13.06.2023 | 1,4533 AUD | 1,4445 AUD | | 12.06.2023 | 1,4533 AUD | 1,4444 AUD | | 09.06.2023 | 1,4533 AUD | 1,4441 AUD | | 08.06.2023 | 1,4533 AUD | 1,444 AUD | | 07.06.2023 | 1,4533 AUD | 1,4439 AUD | | 06.06.2023 | 1,4533 AUD | 1,4438 AUD | | 05.06.2023 | 1,4533 AUD | 1,4437 AUD | | 02.06.2023 | 1,4533 AUD | 1,4434 AUD | | 01.06.2023 | 1,4533 AUD | 1,4433 AUD | | 31.05.2023 | 1,4503 AUD | 1,4432 AUD | | 30.05.2023 | 1,4503 AUD | 1,4431 AUD | | 29.05.2023 | 1,4503 AUD | 1,443 AUD | | 26.05.2023 | 1,4503 AUD | 1,4427 AUD | | 25.05.2023 | 1,4503 AUD | 1,4426 AUD | | 24.05.2023 | 1,4503 AUD | 1,4425 AUD | | 23.05.2023 | 1,4503 AUD | 1,4424 AUD | | 22.05.2023 | 1,4503 AUD | 1,4423 AUD | | 19.05.2023 | 1,4503 AUD | 1,442 AUD | | 18.05.2023 | 1,4503 AUD | 1,4419 AUD | | 17.05.2023 | 1,4503 AUD | 1,4418 AUD | | 16.05.2023 | 1,4503 AUD | 1,4417 AUD | | 15.05.2023 | 1,4503 AUD | 1,4416 AUD | | 12.05.2023 | 1,4503 AUD | 1,4413 AUD | | 11.05.2023 | 1,4503 AUD | 1,4412 AUD | | 10.05.2023 | 1,4503 AUD | 1,4411 AUD | | 09.05.2023 | 1,4503 AUD | 1,441 AUD | | 08.05.2023 | 1,4503 AUD | 1,4409 AUD | | 05.05.2023 | 1,4503 AUD | 1,4406 AUD | | 04.05.2023 | 1,4503 AUD | 1,4405 AUD | | 03.05.2023 | 1,4503 AUD | 1,4404 AUD | | 02.05.2023 | 1,4503 AUD | 1,4403 AUD | | 01.05.2023 | 1,4474 AUD | 1,4402 AUD | | 28.04.2023 | 1,4474 AUD | 1,4399 AUD | | 27.04.2023 | 1,4474 AUD | 1,4398 AUD | | 26.04.2023 | 1,4474 AUD | 1,4397 AUD | | 25.04.2023 | 1,4474 AUD | 1,4396 AUD | | 24.04.2023 | 1,4474 AUD | 1,4395 AUD | | 21.04.2023 | 1,4474 AUD | 1,4392 AUD | | 20.04.2023 | 1,4474 AUD | 1,4391 AUD | | 19.04.2023 | 1,4474 AUD | 1,439 AUD | | 18.04.2023 | 1,4474 AUD | 1,4389 AUD | | 17.04.2023 | 1,4474 AUD | 1,4388 AUD | | 14.04.2023 | 1,4474 AUD | 1,4385 AUD | | 13.04.2023 | 1,4474 AUD | 1,4384 AUD | | 12.04.2023 | 1,4474 AUD | 1,4383 AUD | | 11.04.2023 | 1,4474 AUD | 1,4382 AUD | | 10.04.2023 | 1,4474 AUD | 1,4381 AUD | | 07.04.2023 | 1,4474 AUD | 1,4378 AUD | | 06.04.2023 | 1,4474 AUD | 1,4377 AUD | | 05.04.2023 | 1,4474 AUD | 1,4376 AUD | | 04.04.2023 | 1,4474 AUD | 1,4375 AUD | | 03.04.2023 | 1,4474 AUD | 1,4374 AUD | | 31.03.2023 | 1,4408 AUD | 1,4368 AUD | | 30.03.2023 | 1,4408 AUD | 1,4366 AUD | | 28.03.2023 | 1,4408 AUD | 1,4362 AUD | | 27.03.2023 | 1,4408 AUD | 1,436 AUD | | 24.03.2023 | 1,4408 AUD | 1,4354 AUD | | 23.03.2023 | 1,4408 AUD | 1,4352 AUD | | 22.03.2023 | 1,4408 AUD | 1,435 AUD | | 21.03.2023 | 1,4408 AUD | 1,4348 AUD | | 20.03.2023 | 1,4408 AUD | 1,4346 AUD | | 17.03.2023 | 1,4408 AUD | 1,434 AUD | | 16.03.2023 | 1,4408 AUD | 1,4338 AUD | | 15.03.2023 | 1,4408 AUD | 1,4336 AUD | | 14.03.2023 | 1,4408 AUD | 1,4334 AUD | | 13.03.2023 | 1,4408 AUD | 1,4332 AUD | | 10.03.2023 | 1,4408 AUD | 1,4326 AUD | | 09.03.2023 | 1,4408 AUD | 1,4324 AUD | | 08.03.2023 | 1,4408 AUD | 1,4322 AUD | | 07.03.2023 | 1,4408 AUD | 1,432 AUD | | 06.03.2023 | 1,4408 AUD | 1,4318 AUD | | 03.03.2023 | 1,4408 AUD | 1,4312 AUD | | 02.03.2023 | 1,4408 AUD | 1,431 AUD | | 01.03.2023 | 1,4408 AUD | 1,4308 AUD | | 28.02.2023 | 1,4352 AUD | 1,4306 AUD | | 27.02.2023 | 1,4352 AUD | 1,4304 AUD | | 24.02.2023 | 1,4352 AUD | 1,4298 AUD | | 23.02.2023 | 1,4352 AUD | 1,4296 AUD | | 22.02.2023 | 1,4352 AUD | 1,4294 AUD | | 21.02.2023 | 1,4352 AUD | 1,4292 AUD | | 20.02.2023 | 1,4352 AUD | 1,429 AUD | | 17.02.2023 | 1,4352 AUD | 1,4284 AUD | | 16.02.2023 | 1,4352 AUD | 1,4282 AUD | | 15.02.2023 | 1,4352 AUD | 1,428 AUD | | 14.02.2023 | 1,4352 AUD | 1,4278 AUD | | 13.02.2023 | 1,4352 AUD | 1,4276 AUD | | 10.02.2023 | 1,4352 AUD | 1,427 AUD | | 09.02.2023 | 1,4352 AUD | 1,4268 AUD | | 08.02.2023 | 1,4352 AUD | 1,4266 AUD | | 07.02.2023 | 1,4352 AUD | 1,4264 AUD | | 06.02.2023 | 1,4352 AUD | 1,4262 AUD | | 03.02.2023 | 1,4352 AUD | 1,4256 AUD | | 02.02.2023 | 1,4352 AUD | 1,4254 AUD | | 01.02.2023 | 1,4352 AUD | 1,4252 AUD | | 31.01.2023 | 1,4292 AUD | 1,425 AUD | | 30.01.2023 | 1,4292 AUD | 1,4248 AUD | | 27.01.2023 | 1,4292 AUD | 1,4242 AUD | | 26.01.2023 | 1,4292 AUD | 1,424 AUD | | 25.01.2023 | 1,4292 AUD | 1,4238 AUD | | 24.01.2023 | 1,4292 AUD | 1,4236 AUD | | 23.01.2023 | 1,4292 AUD | 1,4234 AUD | | 20.01.2023 | 1,4292 AUD | 1,4228 AUD | | 19.01.2023 | 1,4292 AUD | 1,4226 AUD | | 18.01.2023 | 1,4292 AUD | 1,4224 AUD | | 17.01.2023 | 1,4292 AUD | 1,4222 AUD | | 16.01.2023 | 1,4292 AUD | 1,422 AUD | | 13.01.2023 | 1,4292 AUD | 1,4214 AUD | | 12.01.2023 | 1,4292 AUD | 1,4212 AUD | | 11.01.2023 | 1,4292 AUD | 1,421 AUD | | 10.01.2023 | 1,4292 AUD | 1,4208 AUD | | 09.01.2023 | 1,4292 AUD | 1,4206 AUD | | 06.01.2023 | 1,4292 AUD | 1,42 AUD | | 05.01.2023 | 1,4292 AUD | 1,4198 AUD | | 04.01.2023 | 1,4292 AUD | 1,4196 AUD | | 03.01.2023 | 1,4292 AUD | 1,4194 AUD | | 02.01.2023 | 1,4292 AUD | 1,4192 AUD | | 30.12.2022 | 1,4228 AUD | 1,4186 AUD | | 29.12.2022 | 1,4228 AUD | 1,4184 AUD | | 28.12.2022 | 1,4228 AUD | 1,4182 AUD | | 27.12.2022 | 1,4228 AUD | 1,418 AUD | | 26.12.2022 | 1,4228 AUD | 1,4178 AUD | | 23.12.2022 | 1,4228 AUD | 1,4172 AUD | | 22.12.2022 | 1,4228 AUD | 1,417 AUD | | 21.12.2022 | 1,4228 AUD | 1,4168 AUD | | 20.12.2022 | 1,4228 AUD | 1,4166 AUD | | 19.12.2022 | 1,4228 AUD | 1,4164 AUD | | 16.12.2022 | 1,4228 AUD | 1,4158 AUD | | 15.12.2022 | 1,4228 AUD | 1,4156 AUD | | 14.12.2022 | 1,4228 AUD | 1,4154 AUD | | 13.12.2022 | 1,4228 AUD | 1,4152 AUD | | 12.12.2022 | 1,4228 AUD | 1,415 AUD | | 09.12.2022 | 1,4228 AUD | 1,4144 AUD | | 08.12.2022 | 1,4228 AUD | 1,4142 AUD | | 07.12.2022 | 1,4228 AUD | 1,414 AUD | | 06.12.2022 | 1,4228 AUD | 1,4138 AUD | | 05.12.2022 | 1,4228 AUD | 1,4136 AUD | | 02.12.2022 | 1,4228 AUD | 1,413 AUD | | 01.12.2022 | 1,4228 AUD | 1,4128 AUD | | 30.11.2022 | 1,4168 AUD | 1,4126 AUD | | 29.11.2022 | 1,4168 AUD | 1,4124 AUD | | 28.11.2022 | 1,4168 AUD | 1,4122 AUD | | 25.11.2022 | 1,4168 AUD | 1,4116 AUD | | 24.11.2022 | 1,4168 AUD | 1,4114 AUD | | 23.11.2022 | 1,4168 AUD | 1,4112 AUD | | 22.11.2022 | 1,4168 AUD | 1,411 AUD | | 21.11.2022 | 1,4168 AUD | 1,4108 AUD | | 18.11.2022 | 1,4168 AUD | 1,4102 AUD | | 17.11.2022 | 1,4168 AUD | 1,41 AUD | | 16.11.2022 | 1,4168 AUD | 1,4098 AUD | | 15.11.2022 | 1,4168 AUD | 1,4096 AUD | | 14.11.2022 | 1,4168 AUD | 1,4094 AUD | | 11.11.2022 | 1,4168 AUD | 1,4088 AUD | | 10.11.2022 | 1,4168 AUD | 1,4086 AUD | | 09.11.2022 | 1,4168 AUD | 1,4084 AUD | | 08.11.2022 | 1,4168 AUD | 1,4082 AUD | | 07.11.2022 | 1,4168 AUD | 1,408 AUD | | 04.11.2022 | 1,4168 AUD | 1,4074 AUD | | 03.11.2022 | 1,4168 AUD | 1,4072 AUD | | 02.11.2022 | 1,4168 AUD | 1,407 AUD | | 01.11.2022 | 1,4168 AUD | 1,4068 AUD | | 31.10.2022 | 1,414 AUD | 1,4066 AUD | | 28.10.2022 | 1,414 AUD | 1,406 AUD | | 27.10.2022 | 1,414 AUD | 1,4058 AUD | | 26.10.2022 | 1,414 AUD | 1,4056 AUD | | 25.10.2022 | 1,414 AUD | 1,4054 AUD | | 24.10.2022 | 1,414 AUD | 1,4052 AUD | | 21.10.2022 | 1,414 AUD | 1,4046 AUD | | 20.10.2022 | 1,414 AUD | 1,4044 AUD | | 19.10.2022 | 1,414 AUD | 1,4042 AUD | | 18.10.2022 | 1,414 AUD | 1,404 AUD | | 17.10.2022 | 1,414 AUD | 1,404 AUD |
|